iShares STOXX Europe 600 Media UCITS ETF (DE) (EXH6.DE) XETRA

Currency In EUR

EXH6.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Media UCITS ETF (DE) (EXH6.DE) 10 years ago, it would be worth €1,732.43 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,247.51, while €1000 invested 1 year ago would be worth €915.19. This corresponds to total returns of 73.24%, 24.75%, -8.48%, respectively, with annualized returns of 5.65%, 4.52%, -8.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXH6.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	33.13	32.53	32.53	33.22	32.53	9,254
July 30, 2026	34.9	34.38	34.38	34.91	34.27	816
July 29, 2026	35.03	35.03	35.03	35.03	34.71	501
July 28, 2026	33.69	34.72	34.72	34.72	33.69	1,899
July 27, 2026	33.02	33.53	33.53	33.56	33.01	672
July 24, 2026	32.25	32.8	32.8	32.8	32.25	708
July 23, 2026	32.43	32.03	32.03	32.43	32.01	708
July 22, 2026	32.39	32.41	32.41	32.66	32.18	10
July 21, 2026	32.74	32.55	32.55	32.74	32.55	3
July 20, 2026	32.92	32.98	32.98	33.22	32.92	295
July 17, 2026	33.42	32.92	32.92	33.42	32.81	366
July 16, 2026	33.22	33.48	33.48	33.48	33.08	16,215
July 15, 2026	32.25	33.06	33.06	33.06	32.25	70
July 14, 2026	33.38	32.84	32.84	33.38	32.78	1,416
July 13, 2026	33.39	33.77	33.77	33.77	33.39	86
July 10, 2026	32.97	33.36	33.36	33.36	32.97	15
July 09, 2026	32.93	32.94	32.94	32.94	32.61	15
July 08, 2026	33.17	32.8	32.8	33.17	32.7	503
July 07, 2026	33.45	33.54	33.54	33.57	33.27	1,159
July 06, 2026	33.39	33.19	33.19	33.65	33.19	12,573
July 03, 2026	33.24	33.17	33.17	33.33	32.99	655
July 02, 2026	32.9	33.3	33.3	33.31	32.88	101
July 01, 2026	32.24	32.83	32.83	32.83	31.88	4,080
June 30, 2026	32.15	32.1	32.1	32.32	32.1	40
June 29, 2026	32.03	32.3	32.3	32.39	31.97	323
June 26, 2026	31.75	31.99	31.99	31.99	31.55	49
June 25, 2026	31.67	31.91	31.91	32.07	31.67	4,571
June 24, 2026	31.66	31.99	31.99	31.99	31.56	4,358
June 23, 2026	31.58	31.8	31.8	31.8	31.57	11,063
June 22, 2026	32.16	31.91	31.91	32.22	31.86	16,148
June 19, 2026	32.1	32.18	32.18	32.35	32.1	7,365
June 18, 2026	32.17	32.03	32.03	32.25	31.92	12,848
June 17, 2026	32.23	32.32	32.32	32.32	32.22	1,845
June 16, 2026	31.95	32.1	32.1	32.17	31.93	1,394
June 15, 2026	32.17	31.84	31.84	32.23	31.83	347
June 12, 2026	31.57	31.57	31.57	31.61	31.39	9,554
June 11, 2026	31.13	31.13	31.13	31.64	31.07	9,554
June 10, 2026	31.64	31.4	31.4	31.64	31.4	413
June 09, 2026	31.68	31.6	31.6	31.95	31.6	458
June 08, 2026	31.61	31.58	31.58	31.83	31.43	784
June 05, 2026	31.83	31.65	31.65	32.32	31.65	3,318
June 04, 2026	31.24	31.85	31.85	31.85	31.19	2,221
June 03, 2026	32.19	31.72	31.72	32.19	31.72	8,844
June 02, 2026	32.53	32.13	32.13	32.75	31.92	4,403
June 01, 2026	31.94	32.45	32.45	32.45	31.88	4,444
May 29, 2026	31.99	32.14	32.14	32.29	31.98	3,768
May 28, 2026	31.68	31.82	31.82	31.94	31.46	3,989
May 27, 2026	32.17	31.94	31.94	32.3	31.94	7,618
May 26, 2026	32.45	32.15	32.15	32.59	32.15	13,930
May 25, 2026	32.6	32.74	32.74	32.75	32.45	10,567
May 22, 2026	32.5	32.44	32.44	32.6	32.27	4,136
May 21, 2026	32.16	32.27	32.27	32.27	32.05	18,361
May 20, 2026	31.91	32.12	32.12	32.17	31.83	29,044
May 19, 2026	32.29	32.37	32.37	32.6	32.29	403
May 18, 2026	31.46	32.03	32.03	32.21	31.38	10,910
May 15, 2026	31.32	31.2	31.2	31.32	30.98	986
May 14, 2026	30.73	31.29	31.29	31.29	30.65	1,191
May 13, 2026	30.86	30.59	30.59	30.86	30.59	4,572
May 12, 2026	30.63	30.94	30.94	30.94	30.5	731
May 11, 2026	31.5	31.1	31.1	31.5	31.1	15,090