iShares STOXX Europe 600 Media UCITS ETF (DE) (EXH6.DE) XETRA

28.38

+0.175(+0.62%)

Updated at April 02 05:35PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	27.93	28.38	28.38	28.38	27.93	26
April 01, 2026	28.14	28.21	28.21	28.21	27.79	562
March 31, 2026	27.41	27.63	27.63	27.7	27.41	5,161
March 30, 2026	27.08	27.34	27.34	27.34	27.06	1,607
March 27, 2026	27.44	26.87	26.87	27.44	26.85	1,665
March 26, 2026	27.76	27.63	27.63	27.76	27.62	318
March 25, 2026	27.95	27.72	27.72	27.98	27.57	482
March 24, 2026	27.84	27.51	27.51	27.84	27.45	288
March 23, 2026	27.25	27.55	27.55	27.93	27.2	2,185
March 20, 2026	28.1	27.64	27.64	28.1	27.64	11,510
March 19, 2026	28.48	28.04	28.04	28.48	28.04	513
March 18, 2026	29.07	28.53	28.53	29.07	28.53	2,898
March 17, 2026	29.28	28.95	28.95	29.29	28.95	54
March 16, 2026	29.53	29.35	29.35	29.53	29.15	639
March 13, 2026	29.15	29.46	29.46	29.68	29.14	257
March 12, 2026	29.36	29.3	29.3	29.68	29.3	70
March 11, 2026	29.5	29.49	29.49	29.66	29.35	2,614
March 10, 2026	29.64	29.43	29.43	29.82	29.35	10,572
March 09, 2026	28.92	29.25	29.25	29.5	28.92	6,889
March 06, 2026	30.28	29.66	29.66	30.33	29.49	2,327
March 05, 2026	29.8	30.31	30.31	30.31	29.8	1,141
March 04, 2026	29.78	29.83	29.83	29.83	29.6	9,878
March 03, 2026	29.55	29.36	29.36	29.55	29.28	394
March 02, 2026	29.6	29.73	29.73	29.97	29.35	1,762
February 27, 2026	30.14	30.4	30.4	30.56	30.13	7,532
February 26, 2026	29.88	30.28	30.28	30.38	29.45	1,151
February 25, 2026	29.82	29.69	29.69	29.89	29.65	32
February 24, 2026	29.76	29.65	29.65	30.05	29.65	1,175
February 23, 2026	30.26	29.77	29.77	30.45	29.77	177
February 20, 2026	30.18	30.42	0	30.42	30.18	316
February 19, 2026	30.2	30	0	30.2	29.96	144
February 18, 2026	29.76	29.87	0	30.03	29.7	158
February 17, 2026	29.63	29.82	0	29.87	29.63	184
February 16, 2026	30.44	29.55	0	30.44	29.55	378
February 13, 2026	30.37	30.43	0	30.5	30.23	3,067
February 12, 2026	30.7	30.33	0	30.75	30.33	5,911
February 11, 2026	31.21	30.43	0	31.22	30.4	1,094
February 10, 2026	31.04	31.27	0	31.27	30.9	58
February 09, 2026	30.87	30.75	0	30.87	30.53	77
February 06, 2026	30.41	30.72	0	30.72	30.23	373
February 05, 2026	30.67	30.58	0	30.67	30.47	16
February 04, 2026	30.41	30.41	0	30.66	30	1,537
February 03, 2026	31.97	30.59	0	31.98	30.55	1,745
February 02, 2026	32.23	32.53	0	32.53	32.23	993
January 30, 2026	32.17	32.26	0	32.35	32.17	561
January 29, 2026	32.66	32.06	0	32.66	31.95	802
January 28, 2026	32.05	32.45	0	32.47	32.04	4,080
January 27, 2026	33.1	32.4	0	33.1	32.4	1,644
January 26, 2026	33.24	33.06	0	33.24	33.06	12
January 23, 2026	33.05	33.07	0	33.07	32.79	358
January 22, 2026	32.84	32.97	0	32.97	32.54	972
January 21, 2026	32.37	32.46	0	32.46	32.35	253
January 20, 2026	32.33	32.41	0	32.46	32.27	227
January 19, 2026	32.73	32.37	0	32.8	32.37	2,067
January 16, 2026	33.35	33.07	0	33.4	32.99	188
January 15, 2026	33.51	33.42	0	33.51	33.31	646
January 14, 2026	34.27	33.59	0	34.3	33.59	24,201
January 13, 2026	34.42	34.07	0	34.53	34.07	5,716
January 12, 2026	34.46	34.36	0	34.48	34.36	15
January 09, 2026	34.03	34.55	0	34.55	34.03	822