94.84
+0.36(+0.38%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 94.51 | 94.84 | 94.84 | 94.84 | 94.32 | 229 |
| August 15, 2025 | 94.97 | 94.48 | 94.48 | 94.97 | 94.47 | 990 |
| August 14, 2025 | 94.75 | 94.98 | 94.98 | 94.98 | 94.5 | 502 |
| August 13, 2025 | 93.98 | 94.77 | 94.77 | 94.77 | 93.98 | 315 |
| August 12, 2025 | 94.28 | 93.66 | 93.66 | 94.28 | 93.12 | 112 |
| August 11, 2025 | 94.67 | 93.66 | 93.66 | 94.69 | 93.66 | 272 |
| August 08, 2025 | 94.34 | 94.19 | 94.19 | 94.34 | 93.87 | 173 |
| August 07, 2025 | 93.54 | 94.07 | 94.07 | 94.65 | 93.52 | 2,732 |
| August 06, 2025 | 93.4 | 93.34 | 93.34 | 93.4 | 92.91 | 188 |
| August 05, 2025 | 94.04 | 93.47 | 93.47 | 94.04 | 93.41 | 530 |
| August 04, 2025 | 93.1 | 93.85 | 93.85 | 93.97 | 93.1 | 831 |
| August 01, 2025 | 94.17 | 93.35 | 93.35 | 94.21 | 93.26 | 4,189 |
| July 31, 2025 | 95.69 | 94.5 | 94.5 | 95.72 | 94.5 | 1,225 |
| July 30, 2025 | 95.13 | 95.66 | 95.66 | 96.06 | 95.13 | 2,787 |
| July 29, 2025 | 96.03 | 95.75 | 95.75 | 96.15 | 95.75 | 61 |
| July 28, 2025 | 96.55 | 95.86 | 95.86 | 97.07 | 95.86 | 421 |
| July 25, 2025 | 94.93 | 96.09 | 96.09 | 96.46 | 94.88 | 183 |
| July 24, 2025 | 95.44 | 95.59 | 95.59 | 95.89 | 95.44 | 1,224 |
| July 23, 2025 | 95.62 | 95.6 | 95.6 | 95.76 | 95.26 | 998 |
| July 22, 2025 | 94.29 | 94.47 | 94.47 | 94.67 | 94.15 | 241 |
| July 21, 2025 | 94.82 | 94.4 | 94.4 | 94.82 | 94.21 | 721 |
| July 18, 2025 | 95.59 | 94.83 | 94.83 | 95.59 | 94.76 | 185 |
| July 17, 2025 | 95.89 | 95.16 | 95.16 | 95.89 | 95.16 | 575 |
| July 16, 2025 | 95.75 | 95.72 | 95.72 | 96.13 | 95.72 | 655 |
| July 15, 2025 | 96.13 | 95.79 | 95.79 | 96.54 | 95.68 | 1,066 |
| July 14, 2025 | 96.47 | 97.24 | 96.45 | 97.24 | 96.38 | 353 |
| July 11, 2025 | 98.36 | 97.43 | 96.64 | 98.36 | 97.43 | 302 |
| July 10, 2025 | 97.68 | 99.05 | 98.25 | 99.05 | 97.68 | 351 |
| July 09, 2025 | 96.7 | 97.2 | 96.41 | 97.47 | 96.7 | 525 |
| July 08, 2025 | 96.43 | 96.81 | 96.03 | 96.81 | 95.94 | 4 |
| July 07, 2025 | 96.24 | 96.66 | 95.88 | 96.74 | 96.09 | 1,384 |
| July 04, 2025 | 96.28 | 96.09 | 95.31 | 96.42 | 95.84 | 1,362 |
| July 03, 2025 | 96.77 | 96.75 | 95.97 | 96.77 | 96.34 | 1 |
| July 02, 2025 | 96.23 | 96.24 | 96.24 | 96.6 | 95.53 | 1,218 |
| July 01, 2025 | 94.49 | 95.79 | 95.79 | 95.79 | 94.49 | 1,013 |
| June 30, 2025 | 94.51 | 94.33 | 94.33 | 95.06 | 94.33 | 185 |
| June 27, 2025 | 93.69 | 94.28 | 94.28 | 94.28 | 93.59 | 1,204 |
| June 26, 2025 | 94.24 | 92.89 | 92.89 | 94.4 | 92.89 | 98 |
| June 25, 2025 | 95.14 | 94.22 | 94.22 | 95.46 | 94.09 | 318 |
| June 24, 2025 | 96.57 | 95.3 | 95.3 | 96.57 | 95.3 | 7,835 |
| June 23, 2025 | 94.45 | 94.68 | 94.68 | 94.72 | 94.13 | 4,786 |
| June 20, 2025 | 95.4 | 95.17 | 95.17 | 95.59 | 95.03 | 1,190 |
| June 19, 2025 | 95.82 | 95.07 | 95.07 | 95.82 | 95.07 | 1 |
| June 18, 2025 | 96.47 | 96.52 | 96.52 | 96.63 | 96.17 | 336 |
| June 17, 2025 | 96.68 | 96.48 | 96.48 | 96.8 | 96.48 | 82 |
| June 16, 2025 | 97.08 | 97.25 | 97.25 | 97.48 | 96.79 | 665 |
| June 13, 2025 | 96.54 | 96.69 | 96.69 | 97.01 | 96.54 | 101 |
| June 12, 2025 | 97.85 | 97.8 | 97.8 | 97.85 | 97.54 | 2 |
| June 11, 2025 | 98.6 | 98.34 | 98.34 | 99.04 | 98.34 | 6,420 |
| June 10, 2025 | 98.03 | 98.56 | 98.56 | 98.56 | 98.01 | 1,486 |
| June 09, 2025 | 98 | 97.93 | 97.93 | 98.11 | 97.6 | 239 |
| June 06, 2025 | 97.66 | 97.95 | 97.95 | 97.97 | 97.51 | 4,126 |
| June 05, 2025 | 98.91 | 98 | 98 | 98.95 | 97.8 | 436 |
| June 04, 2025 | 97.87 | 98.42 | 98.42 | 98.64 | 97.79 | 443 |
| June 03, 2025 | 97.92 | 97.79 | 97.79 | 97.92 | 97.15 | 12 |
| June 02, 2025 | 97.88 | 97.78 | 97.78 | 97.94 | 97.51 | 1,534 |
| May 30, 2025 | 98.24 | 98.52 | 98.52 | 98.89 | 98.24 | 1,157 |
| May 29, 2025 | 99.26 | 98.05 | 98.05 | 99.26 | 98.05 | 329 |
| May 28, 2025 | 98.99 | 98.18 | 98.18 | 98.99 | 98.18 | 95 |
| May 27, 2025 | 98.16 | 98.95 | 98.95 | 98.95 | 98.16 | 1,980 |