iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE) (EXH7.DE) XETRA

Currency In EUR

EXH7.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE) (EXH7.DE) 10 years ago, it would be worth €1,449.16 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,032.56, while €1000 invested 1 year ago would be worth €916.49. This corresponds to total returns of 44.92%, 3.26%, -8.35%, respectively, with annualized returns of 3.78%, 0.64%, -8.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXH7.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	88.71	88	88	89.03	88	5,452
September 30, 2026	90.33	89.79	89.79	90.55	89.79	685
September 29, 2026	90.41	89.86	89.86	90.41	89.86	380
September 28, 2026	90.6	90.49	90.49	90.84	90.24	3,522
September 25, 2026	89.9	89.54	89.54	90.11	89.43	6,121
September 24, 2026	90.14	89.76	89.76	90.34	89.76	4,754
September 23, 2026	90.43	89.72	89.72	90.66	89.72	2,005
September 22, 2026	89.81	90.18	90.18	90.95	89.81	1,962
September 21, 2026	88.88	89.67	89.67	89.67	88.88	2,934
September 18, 2026	89.83	89.2	89.2	89.94	89.02	1,167
September 17, 2026	90.52	90.01	90.01	90.74	90.01	225
September 16, 2026	89.33	90.2	90.2	90.24	89.06	5,304
September 15, 2026	90.29	89.66	89.66	90.29	89.45	926
September 11, 2026	89.32	89.62	89.62	89.98	89.32	1,258
September 10, 2026	89.45	89.13	89.13	89.45	88.93	522
September 09, 2026	91.35	89.73	89.73	91.35	89.73	738
September 08, 2026	92.09	91.96	91.96	92.7	91.96	2,726
September 07, 2026	91.96	92.35	92.35	92.43	91.6	456
September 04, 2026	92.1	92.61	92.61	92.65	92.1	387
September 03, 2026	93.27	92.43	92.43	93.27	91.96	2,457
September 02, 2026	94.05	93.73	93.73	94.05	93.4	995
September 01, 2026	95.39	94.35	94.35	95.39	94.06	3,664
August 31, 2026	95.67	94.7	94.7	95.67	94.7	761
August 28, 2026	95	95.53	95.53	95.71	94.8	34,701
August 27, 2026	94.37	94.62	94.62	94.62	94.26	5,924
August 26, 2026	94.54	95.13	95.13	95.41	94.54	16,042
August 25, 2026	94.75	94.22	94.22	94.83	94.05	432
August 24, 2026	94.12	95.11	95.11	95.25	94.12	119
August 21, 2026	92.83	93.88	93.88	93.88	92.83	620
August 20, 2026	93.54	92.89	92.89	93.54	92.89	620
August 19, 2026	92.99	93.55	93.55	93.65	92.99	540
August 18, 2026	92.45	93.03	93.03	93.03	92.43	55
August 17, 2026	94.23	92.69	92.69	94.24	92.65	1,940
August 14, 2026	95.72	94.78	94.78	95.72	94.71	65
August 13, 2026	95.43	95.72	95.72	96.22	95.43	978
August 12, 2026	96.33	95.11	95.11	96.33	94.93	625
August 11, 2026	97.44	96.83	96.83	97.5	96.83	374
August 10, 2026	97.74	97.49	97.49	97.82	97.1	1,679
August 07, 2026	97.65	97.74	97.74	98.2	97.65	3,398
August 06, 2026	98.5	97.71	97.71	98.81	97.41	19,556
August 05, 2026	97.3	97.49	97.49	97.49	96.74	636
August 04, 2026	97.08	97.37	97.37	97.51	96.35	1,612
August 03, 2026	97.21	97.78	97.78	98.76	97.21	3,928
July 31, 2026	97.31	96.99	96.99	97.7	96.66	1,190
July 30, 2026	97.4	97.69	97.69	98.56	97.37	1,840
July 29, 2026	99.48	98.33	98.33	99.48	97.7	8,032
July 28, 2026	98.33	98.78	98.78	98.91	97.53	2,502
July 27, 2026	97.02	96.51	96.51	97.02	96.3	3,035
July 24, 2026	94.3	95.83	95.83	95.83	94.3	481
July 23, 2026	96.34	94.64	94.64	96.34	94.64	2,806
July 22, 2026	96.83	97.33	97.33	97.86	96.46	895
July 21, 2026	98.03	97.31	97.31	98.28	97.16	2,939
July 20, 2026	98.26	98.48	98.48	98.75	98.18	2,823
July 17, 2026	99.41	98.92	98.92	99.41	98.61	1,308
July 16, 2026	97.34	99.05	99.05	99.05	97.33	519
July 15, 2026	97.26	97.8	97.8	97.8	95.95	1,888
July 14, 2026	96.14	96.34	96.34	96.49	95.3	1,010
July 13, 2026	97.05	97.25	97.25	97.53	96.93	280
July 10, 2026	97.2	97.16	97.16	97.44	96.78	2,906
July 09, 2026	96.69	97.13	97.13	97.21	96.5	2,204