iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE) (EXH7.DE) XETRA

Currency In EUR

EXH7.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE) (EXH7.DE) 10 years ago, it would be worth €1,739.02 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,023.65, while €1000 invested 1 year ago would be worth €953.69. This corresponds to total returns of 73.9%, 2.37%, -4.63%, respectively, with annualized returns of 5.69%, 0.47%, -4.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXH7.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	97.43	97.21	97.21	97.43	96.98	233
November 10, 2026	98.01	97.09	97.09	98.01	97.09	1,095
November 09, 2026	96.35	96.7	96.7	96.81	96.28	1,529
November 06, 2026	97.31	97.29	97.29	97.38	96.12	508
November 05, 2026	99.92	99.37	99.37	100	98.02	4,024
November 04, 2026	95.55	98.24	98.24	98.75	95.55	2,301
November 03, 2026	95.65	95.14	95.14	96.27	95.14	313
November 02, 2026	94.21	95.79	95.79	95.91	94.21	3,149
October 30, 2026	94.41	94.82	94.82	95.05	94.3	2,728
October 29, 2026	93.51	93.19	93.19	93.51	93.11	1,824
October 28, 2026	92.82	92.73	92.73	93.05	92.73	1,020
October 27, 2026	93.38	93.47	93.47	93.63	93.22	9,299
October 26, 2026	93.67	93.92	93.92	94.23	93.67	329
October 23, 2026	94.77	93.42	93.42	94.77	93.34	1,790
October 22, 2026	93.51	94.47	94.47	94.57	93.44	1,120
October 21, 2026	93.88	94	94	94.13	93.8	7,197
October 20, 2026	94.19	94.08	94.08	94.25	93.7	1,336
October 19, 2026	94.1	93.9	93.9	94.1	93.26	4,140
October 16, 2026	93.64	94.7	94.7	94.7	93.64	4,977
October 15, 2026	93.22	93.91	93.91	94.05	92.91	1,805
October 14, 2026	91.8	92.39	92.39	92.64	91.8	719
October 13, 2026	91.36	90.99	90.99	91.36	90.79	65
October 12, 2026	90.46	90.84	90.84	91	90.28	608
October 09, 2026	90.02	90	90	90.12	89.81	551
October 08, 2026	89	88.95	88.95	89	88.56	157
October 07, 2026	88.68	89.48	89.48	89.48	88.45	1,688
October 06, 2026	88.59	88.74	88.74	88.9	88.32	2,157
October 05, 2026	88.22	88.21	88.21	88.7	87.93	3,681
October 02, 2026	87.81	87.9	87.9	88.79	87.81	7,567
October 01, 2026	88.71	88	88	89.03	88	5,452
September 30, 2026	90.33	89.79	89.79	90.55	89.79	685
September 29, 2026	90.41	89.86	89.86	90.41	89.86	380
September 28, 2026	90.6	90.49	90.49	90.84	90.24	3,522
September 25, 2026	89.9	89.54	89.54	90.11	89.43	6,121
September 24, 2026	90.14	89.76	89.76	90.34	89.76	4,754
September 23, 2026	90.43	89.72	89.72	90.66	89.72	2,005
September 22, 2026	89.81	90.18	90.18	90.95	89.81	1,962
September 21, 2026	88.88	89.67	89.67	89.67	88.88	2,934
September 18, 2026	89.83	89.2	89.2	89.94	89.02	1,167
September 17, 2026	90.52	90.01	90.01	90.74	90.01	225
September 16, 2026	89.33	90.2	90.2	90.24	89.06	5,304
September 15, 2026	90.29	89.66	89.66	90.29	89.45	926
September 11, 2026	89.32	89.62	89.62	89.98	89.32	1,258
September 10, 2026	89.45	89.13	89.13	89.45	88.93	522
September 09, 2026	91.35	89.73	89.73	91.35	89.73	738
September 08, 2026	92.09	91.96	91.96	92.7	91.96	2,726
September 07, 2026	91.96	92.35	92.35	92.43	91.6	456
September 04, 2026	92.1	92.61	92.61	92.65	92.1	387
September 03, 2026	93.27	92.43	92.43	93.27	91.96	2,457
September 02, 2026	94.05	93.73	93.73	94.05	93.4	995
September 01, 2026	95.39	94.35	94.35	95.39	94.06	3,664
August 31, 2026	95.67	94.7	94.7	95.67	94.7	761
August 28, 2026	95	95.53	95.53	95.71	94.8	34,701
August 27, 2026	94.37	94.62	94.62	94.62	94.26	5,924
August 26, 2026	94.54	95.13	95.13	95.41	94.54	16,042
August 25, 2026	94.75	94.22	94.22	94.83	94.05	432
August 24, 2026	94.12	95.11	95.11	95.25	94.12	119
August 21, 2026	92.83	93.88	93.88	93.88	92.83	620
August 20, 2026	93.54	92.89	92.89	93.54	92.89	620
August 19, 2026	92.99	93.55	93.55	93.65	92.99	540