iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE) (EXH7.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EXH7.DE Historical Return
If you invested €1000 in iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE) (EXH7.DE) 10 years ago, it would be worth €1,542.81 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,037.23, while €1000 invested 1 year ago would be worth €974.97. This corresponds to total returns of 54.28%, 3.72%, -2.5%, respectively, with annualized returns of 4.43%, 0.73%, -2.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EXH7.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 92.83 | 93.88 | 93.88 | 93.88 | 92.83 | 620 |
| August 20, 2026 | 93.54 | 92.89 | 92.89 | 93.54 | 92.89 | 620 |
| August 19, 2026 | 92.99 | 93.55 | 93.55 | 93.65 | 92.99 | 540 |
| August 18, 2026 | 92.45 | 93.03 | 93.03 | 93.03 | 92.43 | 55 |
| August 17, 2026 | 94.23 | 92.69 | 92.69 | 94.24 | 92.65 | 1,940 |
| August 14, 2026 | 95.72 | 94.78 | 94.78 | 95.72 | 94.71 | 65 |
| August 13, 2026 | 95.43 | 95.72 | 95.72 | 96.22 | 95.43 | 978 |
| August 12, 2026 | 96.33 | 95.11 | 95.11 | 96.33 | 94.93 | 625 |
| August 11, 2026 | 97.44 | 96.83 | 96.83 | 97.5 | 96.83 | 374 |
| August 10, 2026 | 97.74 | 97.49 | 97.49 | 97.82 | 97.1 | 1,679 |
| August 07, 2026 | 97.65 | 97.74 | 97.74 | 98.2 | 97.65 | 3,398 |
| August 06, 2026 | 98.5 | 97.71 | 97.71 | 98.81 | 97.41 | 19,556 |
| August 05, 2026 | 97.3 | 97.49 | 97.49 | 97.49 | 96.74 | 636 |
| August 04, 2026 | 97.08 | 97.37 | 97.37 | 97.51 | 96.35 | 1,612 |
| August 03, 2026 | 97.21 | 97.78 | 97.78 | 98.76 | 97.21 | 3,928 |
| July 31, 2026 | 97.31 | 96.99 | 96.99 | 97.7 | 96.66 | 1,190 |
| July 30, 2026 | 97.4 | 97.69 | 97.69 | 98.56 | 97.37 | 1,840 |
| July 29, 2026 | 99.48 | 98.33 | 98.33 | 99.48 | 97.7 | 8,032 |
| July 28, 2026 | 98.33 | 98.78 | 98.78 | 98.91 | 97.53 | 2,502 |
| July 27, 2026 | 97.02 | 96.51 | 96.51 | 97.02 | 96.3 | 3,035 |
| July 24, 2026 | 94.3 | 95.83 | 95.83 | 95.83 | 94.3 | 481 |
| July 23, 2026 | 96.34 | 94.64 | 94.64 | 96.34 | 94.64 | 2,806 |
| July 22, 2026 | 96.83 | 97.33 | 97.33 | 97.86 | 96.46 | 895 |
| July 21, 2026 | 98.03 | 97.31 | 97.31 | 98.28 | 97.16 | 2,939 |
| July 20, 2026 | 98.26 | 98.48 | 98.48 | 98.75 | 98.18 | 2,823 |
| July 17, 2026 | 99.41 | 98.92 | 98.92 | 99.41 | 98.61 | 1,308 |
| July 16, 2026 | 97.34 | 99.05 | 99.05 | 99.05 | 97.33 | 519 |
| July 15, 2026 | 97.26 | 97.8 | 97.8 | 97.8 | 95.95 | 1,888 |
| July 14, 2026 | 96.14 | 96.34 | 96.34 | 96.49 | 95.3 | 1,010 |
| July 13, 2026 | 97.05 | 97.25 | 97.25 | 97.53 | 96.93 | 280 |
| July 10, 2026 | 97.2 | 97.16 | 97.16 | 97.44 | 96.78 | 2,906 |
| July 09, 2026 | 96.69 | 97.13 | 97.13 | 97.21 | 96.5 | 2,204 |
| July 08, 2026 | 97.81 | 96.78 | 96.78 | 97.81 | 96.34 | 1,530 |
| July 07, 2026 | 98.47 | 98.74 | 98.74 | 99.48 | 98.39 | 2,772 |
| July 06, 2026 | 98.32 | 97.36 | 97.36 | 98.96 | 97.06 | 2,599 |
| July 03, 2026 | 97.99 | 98.03 | 98.03 | 98.07 | 97 | 1,799 |
| July 02, 2026 | 97.09 | 98.4 | 98.4 | 98.76 | 97.09 | 3,909 |
| July 01, 2026 | 96.46 | 96.5 | 96.5 | 96.68 | 95.71 | 2,038 |
| June 30, 2026 | 97.73 | 96.88 | 96.88 | 97.73 | 96.88 | 258 |
| June 29, 2026 | 97.84 | 98.04 | 98.04 | 98.49 | 97.58 | 3,617 |
| June 26, 2026 | 98.43 | 98.24 | 98.24 | 98.85 | 97.8 | 10,770 |
| June 25, 2026 | 97.5 | 97.86 | 97.86 | 98.48 | 97.5 | 10,490 |
| June 24, 2026 | 96.13 | 97.57 | 97.57 | 97.61 | 96.13 | 1,705 |
| June 23, 2026 | 94.47 | 95.21 | 95.21 | 95.72 | 94.47 | 1,047 |
| June 22, 2026 | 95.45 | 94.97 | 94.97 | 95.45 | 94.4 | 2,096 |
| June 19, 2026 | 97.36 | 95.68 | 95.68 | 97.36 | 95.68 | 14,314 |
| June 18, 2026 | 96.09 | 96.91 | 96.91 | 97.28 | 95.85 | 7,376 |
| June 17, 2026 | 97.42 | 96.49 | 96.49 | 97.59 | 96.48 | 12,167 |
| June 16, 2026 | 96.77 | 97.61 | 97.61 | 97.83 | 96.55 | 4,832 |
| June 15, 2026 | 98.99 | 96.9 | 96.9 | 98.99 | 96.9 | 24,347 |
| June 12, 2026 | 96.39 | 96.99 | 96.99 | 97.76 | 96.39 | 6,112 |
| June 11, 2026 | 94.74 | 95 | 95 | 96 | 94.74 | 8,983 |
| June 10, 2026 | 94.59 | 94.64 | 94.64 | 94.81 | 93.5 | 8,357 |
| June 09, 2026 | 92.83 | 94.21 | 94.21 | 94.5 | 92.83 | 2,037 |
| June 08, 2026 | 92.13 | 92.86 | 92.86 | 93.21 | 91.82 | 5,396 |
| June 05, 2026 | 91.45 | 92.43 | 92.43 | 92.7 | 91.45 | 6,815 |
| June 04, 2026 | 91.17 | 91.21 | 91.21 | 92.32 | 90.84 | 4,569 |
| June 03, 2026 | 92.51 | 91.11 | 91.11 | 92.51 | 91.11 | 1,265 |
| June 02, 2026 | 93.12 | 92.65 | 92.65 | 93.12 | 92.32 | 1,201 |
| June 01, 2026 | 93.82 | 92.75 | 92.75 | 94.01 | 92.5 | 5,525 |
AD
