iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE) (EXH7.DE) XETRA

103.40

+0.04(+0.04%)

Updated at December 05 01:18PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025102.86103.36103.36103.64102.865,023
December 03, 2025103.1103.14103.14103.34102.84476
December 02, 2025104.32103.5103.5104.42103.56,913
December 01, 2025103.42104.42104.42104.42103.421,338
November 28, 2025103.04103.6103.6103.74103.04152
November 27, 2025103102.96102.96103102.54516
November 26, 2025102.68103.06103.06103.14102.24565
November 25, 2025100.84102.22102.22102.24100.6819,465
November 24, 2025101.92100.84100.84101.92100.84283
November 21, 202599.66101.1101.1101.199.661,386
November 20, 2025100.2499.9999.99100.2499.52294
November 19, 202599.3299.1999.1999.7599.19197
November 18, 2025100.2899.3299.32100.4299.262,345
November 17, 2025101.78101.2101.2101.78101.15,410
November 14, 2025102.16101.64101.64102.86100.885,695
November 13, 2025103.48102102103.48101.9417
November 12, 2025102.58103.1103.1103.48102.581,093
November 11, 2025101.46102.38102.38102.72101.462,255
November 10, 2025100.34100.54100.54100.86100.343,270
November 07, 202599.6799.5699.5699.6799.06618
November 06, 2025100.399.4399.43100.3699.433,106
November 05, 202598.88100.62100.62100.6298.88466
November 04, 202599.599.9899.9899.9899.5110
November 03, 2025100.06100.58100.58100.84100.064,404
October 31, 2025100.42100.02100.02100.5699.71,266
October 30, 2025100.84100.54100.54100.84100.243,468
October 29, 2025101.52101.14101.14101.74100.92331
October 28, 2025102.14101.94101.94102.2101.9458
October 27, 2025102.42102.4102.4102.42101.92644
October 24, 2025102.72102.4102.4102.76102.08397
October 23, 2025102.52102.88102.88103.54102.521,390
October 22, 2025100.98102.2102.2102.2100.981,124
October 21, 2025102.32102.8102.8102.86102.28542
October 20, 2025102.1102.7102.7102.7102.06480
October 17, 2025100.52101.88101.88102.08100.48715
October 16, 2025100.38101.36101.36101.36100.382,598
October 15, 2025100.18100.52100.52100.5699.921,681
October 14, 202597.2197.2796.897.4797.11178
October 13, 202598.2197.6397.1698.3197.54413
October 10, 202599.3197.6997.2299.3997.69192
October 09, 2025100.598.8198.33100.598.81411
October 08, 202598.74100.1699.68100.298.741,481
October 07, 202597.9298.7398.7398.7697.681,622
October 06, 202598.1997.2597.2598.1997.25157
October 03, 202597.5898.4398.4398.4397.58433
October 02, 202597.3297.8597.859897.325,047
October 01, 202596.4796.7396.7396.9396.381,321
September 30, 202596.0296.3896.3896.3895.65141
September 29, 202595.6996.2596.2596.2695.571,504
September 26, 202595.3795.6895.6895.7295.2610,563
September 25, 202595.4695.0895.0896.0794.961,824
September 24, 202596.4495.5195.5196.4895.491,125
September 23, 202595.7996.6896.6897.4295.792,142
September 22, 202596.6495.6795.6796.6495.671,903
September 19, 202597.2696.7396.7397.4796.73383
September 18, 202597.3897.797.798.2197.38261
September 17, 202597.0797.4297.4297.4296.911,090
September 16, 202597.5697.0197.0197.8696.84376
September 15, 202597.497.8997.8998.1697.477
September 12, 202597.1896.9996.9997.1896.73725
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved