iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE) (EXH7.DE) XETRA

101.88

+0.52(+0.51%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025100.52101.88101.88102.08100.48715
October 16, 2025100.38101.36101.36101.36100.382,598
October 15, 2025100.18100.52100.52100.5699.921,681
October 14, 202597.2197.2796.897.4797.11178
October 13, 202598.2197.6397.1698.3197.54413
October 10, 202599.3197.6997.2299.3997.69192
October 09, 2025100.598.8198.33100.598.81411
October 08, 202598.74100.1699.68100.298.741,481
October 07, 202597.9298.7398.7398.7697.681,622
October 06, 202598.1997.2597.2598.1997.25157
October 03, 202597.5898.4398.4398.4397.58433
October 02, 202597.3297.8597.859897.325,047
October 01, 202596.4796.7396.7396.9396.381,321
September 30, 202596.0296.3896.3896.3895.65141
September 29, 202595.6996.2596.2596.2695.571,504
September 26, 202595.3795.6895.6895.7295.2610,563
September 25, 202595.4695.0895.0896.0794.961,824
September 24, 202596.4495.5195.5196.4895.491,125
September 23, 202595.7996.6896.6897.4295.792,142
September 22, 202596.6495.6795.6796.6495.671,903
September 19, 202597.2696.7396.7397.4796.73383
September 18, 202597.3897.797.798.2197.38261
September 17, 202597.0797.4297.4297.4296.911,090
September 16, 202597.5697.0197.0197.8696.84376
September 15, 202597.497.8997.8998.1697.477
September 12, 202597.1896.9996.9997.1896.73725
September 11, 202597.5197.397.397.5196.821,093
September 10, 202597.0296.9296.9297.5796.9273
September 09, 202597.5697.397.397.7997.3730
September 08, 202597.2497.597.597.597.0380
September 05, 202597.3797.5897.5897.5896.6762
September 04, 202597.5197.2597.2597.797.165,051
September 03, 202597.197.3997.3997.3997.148
September 02, 202596.5696.3896.3896.8596.38790
September 01, 202597.296.7796.7797.396.73867
August 29, 202597.5696.9896.9897.7696.98558
August 28, 202597.8597.6497.6498.7397.64393
August 27, 202596.3897.5697.5697.9496.381,718
August 26, 202596.3696.196.196.7396.05360
August 25, 202597.0596.5396.5397.0996.47348
August 22, 202596.7697.2597.2597.3796.764,990
August 21, 202597.2196.9196.9197.2196.63296
August 20, 202596.1897.5197.5197.5896.18907
August 19, 202594.9796.1196.1196.4294.971,035
August 18, 202594.5194.8494.8494.8494.32229
August 15, 202594.9794.4894.4894.9794.47990
August 14, 202594.7594.9894.9894.9894.5502
August 13, 202593.9894.7794.7794.7793.98315
August 12, 202594.2893.6693.6694.2893.12112
August 11, 202594.6793.6693.6694.6993.66272
August 08, 202594.3494.1994.1994.3493.87173
August 07, 202593.5494.0794.0794.6593.522,732
August 06, 202593.493.3493.3493.492.91188
August 05, 202594.0493.4793.4794.0493.41530
August 04, 202593.193.8593.8593.9793.1831
August 01, 202594.1793.3593.3594.2193.264,189
July 31, 202595.6994.594.595.7294.51,225
July 30, 202595.1395.6695.6696.0695.132,787
July 29, 202596.0395.7595.7596.1595.7561
July 28, 202596.5595.8695.8697.0795.86421
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved