iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE) (EXH7.DE) XETRA

Currency In EUR

AD

EXH7.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE) (EXH7.DE) 10 years ago, it would be worth €1,613.54 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,040, while €1000 invested 1 year ago would be worth €1,043.8. This corresponds to total returns of 61.35%, 4%, 4.38%, respectively, with annualized returns of 4.9%, 0.79%, 4.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXH7.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202697.3196.9996.9997.796.661,190
July 30, 202697.497.6997.6998.5697.371,840
July 29, 202699.4898.3398.3399.4897.78,032
July 28, 202698.3398.7898.7898.9197.532,502
July 27, 202697.0296.5196.5197.0296.33,035
July 24, 202694.395.8395.8395.8394.3481
July 23, 202696.3494.6494.6496.3494.642,806
July 22, 202696.8397.3397.3397.8696.46895
July 21, 202698.0397.3197.3198.2897.162,939
July 20, 202698.2698.4898.4898.7598.182,823
July 17, 202699.4198.9298.9299.4198.611,308
July 16, 202697.3499.0599.0599.0597.33519
July 15, 202697.2697.897.897.895.951,888
July 14, 202696.1496.3496.3496.4995.31,010
July 13, 202697.0597.2597.2597.5396.93280
July 10, 202697.297.1697.1697.4496.782,906
July 09, 202696.6997.1397.1397.2196.52,204
July 08, 202697.8196.7896.7897.8196.341,530
July 07, 202698.4798.7498.7499.4898.392,772
July 06, 202698.3297.3697.3698.9697.062,599
July 03, 202697.9998.0398.0398.07971,799
July 02, 202697.0998.498.498.7697.093,909
July 01, 202696.4696.596.596.6895.712,038
June 30, 202697.7396.8896.8897.7396.88258
June 29, 202697.8498.0498.0498.4997.583,617
June 26, 202698.4398.2498.2498.8597.810,770
June 25, 202697.597.8697.8698.4897.510,490
June 24, 202696.1397.5797.5797.6196.131,705
June 23, 202694.4795.2195.2195.7294.471,047
June 22, 202695.4594.9794.9795.4594.42,096
June 19, 202697.3695.6895.6897.3695.6814,314
June 18, 202696.0996.9196.9197.2895.857,376
June 17, 202697.4296.4996.4997.5996.4812,167
June 16, 202696.7797.6197.6197.8396.554,832
June 15, 202698.9996.996.998.9996.924,347
June 12, 202696.3996.9996.9997.7696.396,112
June 11, 202694.7495959694.748,983
June 10, 202694.5994.6494.6494.8193.58,357
June 09, 202692.8394.2194.2194.592.832,037
June 08, 202692.1392.8692.8693.2191.825,396
June 05, 202691.4592.4392.4392.791.456,815
June 04, 202691.1791.2191.2192.3290.844,569
June 03, 202692.5191.1191.1192.5191.111,265
June 02, 202693.1292.6592.6593.1292.321,201
June 01, 202693.8292.7592.7594.0192.55,525
May 29, 202694.6394.0194.0195.5494.016,999
May 28, 202694.5194.5394.5395.0794.43,524
May 27, 202693.7595.1195.1195.6593.757,588
May 26, 202693.5493.0193.0193.692.82,385
May 25, 202693.8293.9693.9694.4293.81827
May 22, 202693.79939393.7992.5977
May 21, 202692.6292.792.793.1692.11,287
May 20, 202691.4693.0993.0993.491.162,482
May 19, 202691.9991.9291.9292.8791.92594
May 18, 202690.3191.7191.7192.0390.143,784
May 15, 202691.490.8490.8491.4690.554,257
May 14, 202691.5392.192.192.191.4487
May 13, 202690.2890.8590.8590.8789.836,983
May 12, 202688.9290.3490.3490.3488.921,835
May 11, 202691.0989.5789.5791.0989.151,292
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved