iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE) (EXH7.DE) XETRA

94.84

+0.36(+0.38%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202594.5194.8494.8494.8494.32229
August 15, 202594.9794.4894.4894.9794.47990
August 14, 202594.7594.9894.9894.9894.5502
August 13, 202593.9894.7794.7794.7793.98315
August 12, 202594.2893.6693.6694.2893.12112
August 11, 202594.6793.6693.6694.6993.66272
August 08, 202594.3494.1994.1994.3493.87173
August 07, 202593.5494.0794.0794.6593.522,732
August 06, 202593.493.3493.3493.492.91188
August 05, 202594.0493.4793.4794.0493.41530
August 04, 202593.193.8593.8593.9793.1831
August 01, 202594.1793.3593.3594.2193.264,189
July 31, 202595.6994.594.595.7294.51,225
July 30, 202595.1395.6695.6696.0695.132,787
July 29, 202596.0395.7595.7596.1595.7561
July 28, 202596.5595.8695.8697.0795.86421
July 25, 202594.9396.0996.0996.4694.88183
July 24, 202595.4495.5995.5995.8995.441,224
July 23, 202595.6295.695.695.7695.26998
July 22, 202594.2994.4794.4794.6794.15241
July 21, 202594.8294.494.494.8294.21721
July 18, 202595.5994.8394.8395.5994.76185
July 17, 202595.8995.1695.1695.8995.16575
July 16, 202595.7595.7295.7296.1395.72655
July 15, 202596.1395.7995.7996.5495.681,066
July 14, 202596.4797.2496.4597.2496.38353
July 11, 202598.3697.4396.6498.3697.43302
July 10, 202597.6899.0598.2599.0597.68351
July 09, 202596.797.296.4197.4796.7525
July 08, 202596.4396.8196.0396.8195.944
July 07, 202596.2496.6695.8896.7496.091,384
July 04, 202596.2896.0995.3196.4295.841,362
July 03, 202596.7796.7595.9796.7796.341
July 02, 202596.2396.2496.2496.695.531,218
July 01, 202594.4995.7995.7995.7994.491,013
June 30, 202594.5194.3394.3395.0694.33185
June 27, 202593.6994.2894.2894.2893.591,204
June 26, 202594.2492.8992.8994.492.8998
June 25, 202595.1494.2294.2295.4694.09318
June 24, 202596.5795.395.396.5795.37,835
June 23, 202594.4594.6894.6894.7294.134,786
June 20, 202595.495.1795.1795.5995.031,190
June 19, 202595.8295.0795.0795.8295.071
June 18, 202596.4796.5296.5296.6396.17336
June 17, 202596.6896.4896.4896.896.4882
June 16, 202597.0897.2597.2597.4896.79665
June 13, 202596.5496.6996.6997.0196.54101
June 12, 202597.8597.897.897.8597.542
June 11, 202598.698.3498.3499.0498.346,420
June 10, 202598.0398.5698.5698.5698.011,486
June 09, 20259897.9397.9398.1197.6239
June 06, 202597.6697.9597.9597.9797.514,126
June 05, 202598.91989898.9597.8436
June 04, 202597.8798.4298.4298.6497.79443
June 03, 202597.9297.7997.7997.9297.1512
June 02, 202597.8897.7897.7897.9497.511,534
May 30, 202598.2498.5298.5298.8998.241,157
May 29, 202599.2698.0598.0599.2698.05329
May 28, 202598.9998.1898.1898.9998.1895
May 27, 202598.1698.9598.9598.9598.161,980
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved