iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE) (EXH7.DE) XETRA

99.56

+0.13(+0.13%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202599.6799.5699.5699.6799.06618
November 06, 2025100.399.4399.43100.3699.433,106
November 05, 202598.88100.62100.62100.6298.88466
November 04, 202599.599.9899.9899.9899.5110
November 03, 2025100.06100.58100.58100.84100.064,404
October 31, 2025100.42100.02100.02100.5699.71,266
October 30, 2025100.84100.54100.54100.84100.243,468
October 29, 2025101.52101.14101.14101.74100.92331
October 28, 2025102.14101.94101.94102.2101.9458
October 27, 2025102.42102.4102.4102.42101.92644
October 24, 2025102.72102.4102.4102.76102.08397
October 23, 2025102.52102.88102.88103.54102.521,390
October 22, 2025100.98102.2102.2102.2100.981,124
October 21, 2025102.32102.8102.8102.86102.28542
October 20, 2025102.1102.7102.7102.7102.06480
October 17, 2025100.52101.88101.88102.08100.48715
October 16, 2025100.38101.36101.36101.36100.382,598
October 15, 2025100.18100.52100.52100.5699.921,681
October 14, 202597.2197.2796.897.4797.11178
October 13, 202598.2197.6397.1698.3197.54413
October 10, 202599.3197.6997.2299.3997.69192
October 09, 2025100.598.8198.33100.598.81411
October 08, 202598.74100.1699.68100.298.741,481
October 07, 202597.9298.7398.7398.7697.681,622
October 06, 202598.1997.2597.2598.1997.25157
October 03, 202597.5898.4398.4398.4397.58433
October 02, 202597.3297.8597.859897.325,047
October 01, 202596.4796.7396.7396.9396.381,321
September 30, 202596.0296.3896.3896.3895.65141
September 29, 202595.6996.2596.2596.2695.571,504
September 26, 202595.3795.6895.6895.7295.2610,563
September 25, 202595.4695.0895.0896.0794.961,824
September 24, 202596.4495.5195.5196.4895.491,125
September 23, 202595.7996.6896.6897.4295.792,142
September 22, 202596.6495.6795.6796.6495.671,903
September 19, 202597.2696.7396.7397.4796.73383
September 18, 202597.3897.797.798.2197.38261
September 17, 202597.0797.4297.4297.4296.911,090
September 16, 202597.5697.0197.0197.8696.84376
September 15, 202597.497.8997.8998.1697.477
September 12, 202597.1896.9996.9997.1896.73725
September 11, 202597.5197.397.397.5196.821,093
September 10, 202597.0296.9296.9297.5796.9273
September 09, 202597.5697.397.397.7997.3730
September 08, 202597.2497.597.597.597.0380
September 05, 202597.3797.5897.5897.5896.6762
September 04, 202597.5197.2597.2597.797.165,051
September 03, 202597.197.3997.3997.3997.148
September 02, 202596.5696.3896.3896.8596.38790
September 01, 202597.296.7796.7797.396.73867
August 29, 202597.5696.9896.9897.7696.98558
August 28, 202597.8597.6497.6498.7397.64393
August 27, 202596.3897.5697.5697.9496.381,718
August 26, 202596.3696.196.196.7396.05360
August 25, 202597.0596.5396.5397.0996.47348
August 22, 202596.7697.2597.2597.3796.764,990
August 21, 202597.2196.9196.9197.2196.63296
August 20, 202596.1897.5197.5197.5896.18907
August 19, 202594.9796.1196.1196.4294.971,035
August 18, 202594.5194.8494.8494.8494.32229
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved