iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE) (EXH7.DE) XETRA

Currency In EUR

EXH7.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE) (EXH7.DE) 10 years ago, it would be worth €1,567.42 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,025.82, while €1000 invested 1 year ago would be worth €1,021.29. This corresponds to total returns of 56.74%, 2.58%, 2.13%, respectively, with annualized returns of 4.59%, 0.51%, 2.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXH7.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	95.45	94.97	94.97	95.45	94.4	2,096
June 19, 2026	97.36	95.68	95.68	97.36	95.68	14,314
June 18, 2026	96.09	96.91	96.91	97.28	95.85	7,376
June 17, 2026	97.42	96.49	96.49	97.59	96.48	12,167
June 16, 2026	96.77	97.61	97.61	97.83	96.55	4,832
June 15, 2026	98.99	96.9	96.9	98.99	96.9	24,347
June 12, 2026	96.39	96.99	96.99	97.76	96.39	6,112
June 11, 2026	94.74	95	95	96	94.74	8,983
June 10, 2026	94.59	94.64	94.64	94.81	93.5	8,357
June 09, 2026	92.83	94.21	94.21	94.5	92.83	2,037
June 08, 2026	92.13	92.86	92.86	93.21	91.82	5,396
June 05, 2026	91.45	92.43	92.43	92.7	91.45	6,815
June 04, 2026	91.17	91.21	91.21	92.32	90.84	4,569
June 03, 2026	92.51	91.11	91.11	92.51	91.11	1,265
June 02, 2026	93.12	92.65	92.65	93.12	92.32	1,201
June 01, 2026	93.82	92.75	92.75	94.01	92.5	5,525
May 29, 2026	94.63	94.01	94.01	95.54	94.01	6,999
May 28, 2026	94.51	94.53	94.53	95.07	94.4	3,524
May 27, 2026	93.75	95.11	95.11	95.65	93.75	7,588
May 26, 2026	93.54	93.01	93.01	93.6	92.8	2,385
May 25, 2026	93.82	93.96	93.96	94.42	93.81	827
May 22, 2026	93.79	93	93	93.79	92.5	977
May 21, 2026	92.62	92.7	92.7	93.16	92.1	1,287
May 20, 2026	91.46	93.09	93.09	93.4	91.16	2,482
May 19, 2026	91.99	91.92	91.92	92.87	91.92	594
May 18, 2026	90.31	91.71	91.71	92.03	90.14	3,784
May 15, 2026	91.4	90.84	90.84	91.46	90.55	4,257
May 14, 2026	91.53	92.1	92.1	92.1	91.4	487
May 13, 2026	90.28	90.85	90.85	90.87	89.83	6,983
May 12, 2026	88.92	90.34	90.34	90.34	88.92	1,835
May 11, 2026	91.09	89.57	89.57	91.09	89.15	1,292
May 08, 2026	91.42	91.44	91.44	91.57	91.37	2,001
May 07, 2026	92.66	92.11	92.11	93.64	92.11	11,473
May 06, 2026	90.17	92.24	92.24	92.94	90.17	4,383
May 05, 2026	88.83	89.07	89.07	89.5	88.82	1,279
May 04, 2026	89.69	88.94	88.94	89.95	88.39	4,341
April 30, 2026	88.2	89.73	89.73	89.73	88.16	1,182
April 29, 2026	89.24	88.66	88.66	89.24	88.55	688
April 28, 2026	89.73	89.42	89.42	90.13	89.42	1,440
April 27, 2026	90.26	89.84	89.84	90.4	89.76	6,032
April 24, 2026	90.26	90.28	90.28	90.59	89.46	1,345
April 23, 2026	89.54	90.2	90.2	90.34	89.5	1,513
April 22, 2026	89.73	89.03	89.03	89.73	88.88	3,609
April 21, 2026	91.17	90.05	90.05	91.7	90.05	3,779
April 20, 2026	91.21	91.31	91.31	91.5	90.98	3,221
April 17, 2026	90.12	92.23	92.23	92.28	90.12	918
April 16, 2026	90.22	89.68	89.68	90.58	89.68	1,219
April 15, 2026	90.09	90.2	90.2	90.21	89.6	2,092
April 14, 2026	91.56	92.15	92.15	92.47	91.3	3,517
April 13, 2026	91.52	92.07	92.07	92.12	91.45	555
April 10, 2026	92.78	92.43	92.43	93.56	92.43	1,608
April 09, 2026	93.14	92.19	92.19	93.14	91.62	4,458
April 08, 2026	92.94	93.47	93.47	93.83	92.83	3,367
April 07, 2026	90.85	89.26	89.26	91.34	89	4,164
April 02, 2026	89.2	90.04	90.04	90.1	89	1,207
April 01, 2026	90.28	89.88	89.88	90.28	88.75	3,709
March 31, 2026	90.06	88.56	88.56	90.43	88.56	951
March 30, 2026	89.19	89.95	89.95	89.95	89.19	4,753
March 27, 2026	89.62	89.38	89.38	89.62	88.97	8,968
March 26, 2026	89.91	89.86	89.86	90.85	89.86	1,487