iShares STOXX Europe 600 Retail UCITS ETF (DE) (EXH8.DE) XETRA

Currency In EUR

EXH8.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Retail UCITS ETF (DE) (EXH8.DE) 10 years ago, it would be worth €1,756.28 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,166.05, while €1000 invested 1 year ago would be worth €1,018.61. This corresponds to total returns of 75.63%, 16.6%, 1.86%, respectively, with annualized returns of 5.79%, 3.12%, 1.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXH8.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	44.02	43.9	43.9	44.5	43.86	3,559
September 30, 2026	44.23	44.42	44.42	44.55	44.23	156
September 29, 2026	44.19	43.87	43.87	44.27	43.87	146
September 28, 2026	44.47	44.18	44.18	44.69	44.18	1,555
September 25, 2026	44.2	44	44	44.28	43.95	36
September 24, 2026	44.1	43.76	43.76	44.28	43.76	6,037
September 23, 2026	44.79	44.29	44.29	44.79	44.29	6,987
September 22, 2026	43.99	44.77	44.77	44.77	43.97	406
September 21, 2026	43.29	43.49	43.49	43.5	43.22	268
September 18, 2026	43.94	43.17	43.17	43.94	43.14	1,770
September 17, 2026	44.44	44.05	44.05	44.44	43.96	983
September 16, 2026	43.82	43.87	43.87	44.15	43.72	2,021
September 15, 2026	44.11	43.83	43.83	44.3	43.83	2,514
September 11, 2026	44.53	44.36	44.36	44.8	44.36	550
September 10, 2026	44.83	44.46	44.46	44.94	44.46	422
September 09, 2026	45.19	44.76	44.76	45.3	44.76	60
September 08, 2026	46.5	45.92	45.92	46.56	45.83	151
September 07, 2026	46.49	46.58	46.58	46.62	46.45	549
September 04, 2026	46.34	46.7	46.7	46.7	46.34	404
September 03, 2026	46.16	46.18	46.18	46.19	45.66	492
September 02, 2026	46.63	45.88	45.88	46.63	45.88	3,519
September 01, 2026	47.17	47.01	47.01	47.26	46.84	13,676
August 31, 2026	47.51	47.33	47.33	47.69	47.33	485
August 28, 2026	47.55	47.58	47.58	47.61	47.19	358
August 27, 2026	47.5	47.33	47.33	47.59	47.33	198
August 26, 2026	47.74	47.77	47.77	47.79	47.72	223
August 25, 2026	47.63	47.76	47.76	47.95	47.63	562
August 24, 2026	47.37	47.42	47.42	47.47	47.37	210
August 21, 2026	46.95	47.4	47.4	47.42	46.95	610
August 20, 2026	47.18	46.91	46.91	47.18	46.74	3,371
August 19, 2026	46.82	47.35	47.35	47.5	46.82	6,007
August 18, 2026	46.83	46.9	46.9	47.18	46.83	6,603
August 17, 2026	47.53	46.68	46.68	47.53	46.6	130
August 14, 2026	47.92	47.66	47.66	48.11	47.65	156
August 13, 2026	47.84	47.84	47.84	48.36	47.84	168
August 12, 2026	48.04	47.66	47.66	48.07	47.6	1,303
August 11, 2026	48.47	48.15	48.15	48.47	48.15	530
August 10, 2026	48.39	48.47	48.47	48.59	48.19	4,834
August 07, 2026	48.45	48.53	48.53	48.71	48.45	858
August 06, 2026	48.75	48.51	48.51	48.75	48.51	104
August 05, 2026	48.54	48.32	48.32	48.58	48.32	343
August 04, 2026	47.58	47.97	47.97	47.98	47.12	2,488
August 03, 2026	47.89	48.28	48.28	48.58	47.86	1,190
July 31, 2026	48.01	47.52	47.52	48.25	47.47	636
July 30, 2026	47.93	48.2	48.2	48.28	47.89	55
July 29, 2026	48.1	48.12	48.12	48.12	47.26	2,496
July 28, 2026	47.44	48.14	48.14	48.2	47.44	542
July 27, 2026	47.31	47.18	47.18	47.46	47.18	1,420
July 23, 2026	46.19	45.77	45.77	46.32	45.71	849
July 22, 2026	45.97	46.49	46.49	46.69	45.97	414
July 21, 2026	46.17	46.21	46.21	46.3	45.97	400
July 20, 2026	46.46	46.32	46.32	46.57	46.32	99
July 17, 2026	46.74	46.62	46.62	46.74	46.39	6,690
July 16, 2026	46.27	46.86	46.86	46.86	46.27	9,108
July 15, 2026	45.87	46.45	46.45	46.45	45.63	170
July 14, 2026	46.32	46.4	46.4	46.4	45.91	3,053
July 13, 2026	46.57	46.85	46.85	47.16	46.57	2,302
July 10, 2026	46.77	46.78	46.78	47.02	46.68	6,088
July 09, 2026	46.17	46.56	46.56	46.56	46.06	86
July 08, 2026	46.93	45.76	45.76	46.93	45.76	503