42.53
+0.36(+0.85%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 42.31 | 42.53 | 42.53 | 42.53 | 42.22 | 0 |
September 25, 2025 | 42.54 | 42.17 | 42.17 | 42.54 | 42.17 | 2,396 |
September 24, 2025 | 41.9 | 41.97 | 41.97 | 42.14 | 41.71 | 526 |
September 23, 2025 | 41.85 | 42.02 | 42.02 | 42.04 | 41.84 | 6,082 |
September 22, 2025 | 41.43 | 41.2 | 41.2 | 41.43 | 41.2 | 246 |
September 19, 2025 | 41.62 | 41.44 | 41.44 | 41.62 | 41.44 | 48 |
September 18, 2025 | 41.21 | 41.69 | 41.69 | 41.69 | 41.21 | 1,165 |
September 17, 2025 | 41.33 | 41.6 | 41.6 | 41.62 | 41.33 | 57 |
September 16, 2025 | 41.47 | 41.15 | 41.15 | 41.69 | 41.15 | 158 |
September 15, 2025 | 41.29 | 41.47 | 41.47 | 41.56 | 41.29 | 295 |
September 12, 2025 | 41.38 | 41.12 | 41.12 | 41.38 | 40.99 | 1,377 |
September 11, 2025 | 41.12 | 41.38 | 41.38 | 41.38 | 41.12 | 2,097 |
September 10, 2025 | 41.17 | 40.85 | 40.85 | 41.24 | 40.8 | 1,770 |
September 09, 2025 | 40.73 | 40.26 | 40.26 | 40.78 | 40.26 | 123 |
September 08, 2025 | 39.99 | 40.6 | 40.6 | 40.6 | 39.99 | 116 |
September 05, 2025 | 40.12 | 39.98 | 39.98 | 40.12 | 39.85 | 51 |
September 04, 2025 | 39.52 | 39.99 | 39.99 | 40.17 | 39.52 | 1,101 |
September 03, 2025 | 39.11 | 39.42 | 39.42 | 39.42 | 39.11 | 47 |
September 02, 2025 | 39.74 | 38.78 | 38.78 | 39.74 | 38.78 | 45 |
September 01, 2025 | 40.1 | 39.9 | 39.9 | 40.1 | 39.82 | 347 |
August 29, 2025 | 40.64 | 39.95 | 39.95 | 40.69 | 39.95 | 187 |
August 28, 2025 | 41.04 | 40.65 | 40.65 | 41.06 | 40.65 | 6 |
August 27, 2025 | 41.07 | 40.86 | 40.86 | 41.07 | 40.86 | 291 |
August 26, 2025 | 40.8 | 40.87 | 40.87 | 41.18 | 40.8 | 291 |
August 25, 2025 | 41.28 | 41.02 | 41.02 | 41.31 | 41.02 | 11 |
August 22, 2025 | 40.86 | 41.35 | 41.35 | 41.35 | 40.86 | 13 |
August 21, 2025 | 41.01 | 40.85 | 40.85 | 41.05 | 40.84 | 15 |
August 20, 2025 | 40.89 | 41.12 | 41.12 | 41.12 | 40.89 | 240 |
August 19, 2025 | 40.55 | 41.14 | 41.14 | 41.14 | 40.55 | 7 |
August 18, 2025 | 40.39 | 40.4 | 40.4 | 40.42 | 40.38 | 707 |
August 15, 2025 | 40.53 | 40.23 | 40.23 | 40.53 | 40.23 | 8 |
August 14, 2025 | 40.25 | 40.39 | 40.39 | 40.39 | 40.25 | 19 |
August 13, 2025 | 39.96 | 40.14 | 40.14 | 40.22 | 39.96 | 590 |
August 12, 2025 | 39.78 | 39.76 | 39.76 | 39.78 | 39.55 | 8 |
August 11, 2025 | 40.01 | 39.57 | 39.57 | 40.03 | 39.57 | 284 |
August 08, 2025 | 39.74 | 39.85 | 39.85 | 39.85 | 39.74 | 50 |
August 07, 2025 | 39.17 | 39.56 | 39.56 | 39.56 | 39.17 | 60 |
August 06, 2025 | 39.55 | 39.11 | 39.11 | 39.55 | 39.03 | 272 |
August 05, 2025 | 39.39 | 39.27 | 39.27 | 39.39 | 39.27 | 4 |
August 04, 2025 | 39.16 | 39.09 | 39.09 | 39.17 | 39 | 677 |
August 01, 2025 | 39.59 | 39.12 | 39.12 | 39.59 | 39.12 | 795 |
July 31, 2025 | 40.57 | 39.87 | 39.87 | 40.57 | 39.87 | 747 |
July 30, 2025 | 40.42 | 40.23 | 40.23 | 40.42 | 40.23 | 37 |
July 29, 2025 | 40.69 | 40.45 | 40.45 | 40.7 | 40.45 | 805 |
July 28, 2025 | 41.28 | 40.74 | 40.74 | 41.28 | 40.67 | 1,574 |
July 25, 2025 | 40.82 | 41.04 | 41.04 | 41.04 | 40.69 | 318 |
July 24, 2025 | 41.17 | 40.97 | 40.97 | 41.43 | 40.97 | 2,735 |
July 23, 2025 | 40.76 | 40.76 | 40.76 | 40.94 | 40.74 | 28 |
July 22, 2025 | 40.35 | 40.28 | 40.28 | 40.36 | 40.1 | 1,332 |
July 21, 2025 | 40.46 | 40.37 | 40.37 | 40.52 | 40.37 | 576 |
July 18, 2025 | 40.46 | 40.41 | 40.41 | 40.59 | 40.36 | 650 |
July 17, 2025 | 40.2 | 40.35 | 40.35 | 40.35 | 40.05 | 157 |
July 16, 2025 | 40.03 | 39.87 | 39.87 | 40.16 | 39.87 | 1,518 |
July 15, 2025 | 40.67 | 40.1 | 40.1 | 40.67 | 40.1 | 7 |
July 14, 2025 | 40.94 | 40.87 | 40.57 | 41.09 | 40.87 | 1 |
July 11, 2025 | 41.71 | 41.31 | 41.01 | 41.71 | 41.31 | 315 |
July 10, 2025 | 41.86 | 41.94 | 41.64 | 41.94 | 41.77 | 3,011 |
July 09, 2025 | 41.54 | 41.67 | 41.37 | 41.77 | 41.54 | 523 |
July 08, 2025 | 41.63 | 41.5 | 41.2 | 41.63 | 41.36 | 203 |
July 07, 2025 | 41.67 | 41.8 | 41.49 | 41.8 | 41.67 | 7,942 |