iShares STOXX Europe 600 Retail UCITS ETF (DE) (EXH8.DE) XETRA

Currency In EUR

EXH8.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Retail UCITS ETF (DE) (EXH8.DE) 10 years ago, it would be worth €1,903.41 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,196.84, while €1000 invested 1 year ago would be worth €1,162.21. This corresponds to total returns of 90.34%, 19.68%, 16.22%, respectively, with annualized returns of 6.64%, 3.66%, 16.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXH8.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	46.95	47.4	47.4	47.42	46.95	610
August 20, 2026	47.18	46.91	46.91	47.18	46.74	3,371
August 19, 2026	46.82	47.35	47.35	47.5	46.82	6,007
August 18, 2026	46.83	46.9	46.9	47.18	46.83	6,603
August 17, 2026	47.53	46.68	46.68	47.53	46.6	130
August 14, 2026	47.92	47.66	47.66	48.11	47.65	156
August 13, 2026	47.84	47.84	47.84	48.36	47.84	168
August 12, 2026	48.04	47.66	47.66	48.07	47.6	1,303
August 11, 2026	48.47	48.15	48.15	48.47	48.15	530
August 10, 2026	48.39	48.47	48.47	48.59	48.19	4,834
August 07, 2026	48.45	48.53	48.53	48.71	48.45	858
August 06, 2026	48.75	48.51	48.51	48.75	48.51	104
August 05, 2026	48.54	48.32	48.32	48.58	48.32	343
August 04, 2026	47.58	47.97	47.97	47.98	47.12	2,488
August 03, 2026	47.89	48.28	48.28	48.58	47.86	1,190
July 31, 2026	48.01	47.52	47.52	48.25	47.47	636
July 30, 2026	47.93	48.2	48.2	48.28	47.89	55
July 29, 2026	48.1	48.12	48.12	48.12	47.26	2,496
July 28, 2026	47.44	48.14	48.14	48.2	47.44	542
July 27, 2026	47.31	47.18	47.18	47.46	47.18	1,420
July 23, 2026	46.19	45.77	45.77	46.32	45.71	849
July 22, 2026	45.97	46.49	46.49	46.69	45.97	414
July 21, 2026	46.17	46.21	46.21	46.3	45.97	400
July 20, 2026	46.46	46.32	46.32	46.57	46.32	99
July 17, 2026	46.74	46.62	46.62	46.74	46.39	6,690
July 16, 2026	46.27	46.86	46.86	46.86	46.27	9,108
July 15, 2026	45.87	46.45	46.45	46.45	45.63	170
July 14, 2026	46.32	46.4	46.4	46.4	45.91	3,053
July 13, 2026	46.57	46.85	46.85	47.16	46.57	2,302
July 10, 2026	46.77	46.78	46.78	47.02	46.68	6,088
July 09, 2026	46.17	46.56	46.56	46.56	46.06	86
July 08, 2026	46.93	45.76	45.76	46.93	45.76	503
July 07, 2026	47.33	47.33	47.33	47.72	47.33	321
July 06, 2026	47.96	47.24	47.24	48.36	47.23	1,954
July 03, 2026	47.42	47.71	47.71	47.79	47.19	1,195
July 02, 2026	46.72	47.49	47.49	47.54	46.72	521
July 01, 2026	46.38	46.75	46.75	46.75	45.94	371
June 30, 2026	46.76	46.42	46.42	46.9	46.42	561
June 29, 2026	46.62	46.6	46.6	46.87	46.55	812
June 26, 2026	47.31	46.84	46.84	47.53	46.61	582
June 25, 2026	47.3	47.59	47.59	47.91	47.18	536
June 24, 2026	46.26	47.21	47.21	47.21	46.26	128
June 23, 2026	45.94	46.03	46.03	46.19	45.94	155
June 22, 2026	45.96	46.27	46.27	46.54	45.9	748
June 19, 2026	46.71	46.2	46.2	46.71	46.2	1,355
June 18, 2026	46.61	46.84	46.84	46.84	46.15	2,948
June 17, 2026	46.46	46.75	46.75	46.76	46.46	4,635
June 16, 2026	46.89	46.27	46.27	46.95	46.27	1,667
June 15, 2026	47.68	46.79	46.79	47.68	46.77	4,571
June 12, 2026	46.83	46.83	46.83	46.94	46.54	2,268
June 11, 2026	45.57	45.9	45.9	46.18	45.57	170
June 10, 2026	45.79	45.69	45.69	45.99	45.45	957
June 09, 2026	45.15	45.7	45.7	46	45.15	1,076
June 08, 2026	45.35	45	45	45.35	44.8	5,256
June 05, 2026	45.34	45.51	45.51	45.94	45.31	901
June 04, 2026	45.14	45.07	45.07	45.3	45.07	142
June 03, 2026	45.02	44.63	44.63	45.11	44.63	116
June 02, 2026	44.17	44.24	44.24	44.73	44.17	476
June 01, 2026	44.73	43.88	43.88	44.96	43.79	1,898
May 29, 2026	44.5	44.67	44.67	44.96	44.5	1,348