iShares STOXX Europe 600 Retail UCITS ETF (DE) (EXH8.DE) XETRA

44.24

+0.36(+0.82%)

Updated at June 02 05:35PM

Currency In EUR

EXH8.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Retail UCITS ETF (DE) (EXH8.DE) 10 years ago, it would be worth €1,727.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,058.51, while €1000 invested 1 year ago would be worth €1,031.36. This corresponds to total returns of 72.79%, 5.85%, 3.14%, respectively, with annualized returns of 5.62%, 1.14%, 3.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXH8.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	44.17	44.24	44.24	44.73	44.17	476
June 01, 2026	44.73	43.88	43.88	44.96	43.79	1,898
May 29, 2026	44.5	44.67	44.67	44.96	44.5	1,348
May 28, 2026	44.18	44.61	44.61	44.61	44.18	5,330
May 27, 2026	44.04	44.48	44.48	44.57	44.04	989
May 26, 2026	43.97	43.69	43.69	43.97	43.62	1,370
May 25, 2026	43.65	43.95	43.95	44.11	43.65	375
May 22, 2026	43.25	43.19	43.19	43.25	43.05	1,090
May 21, 2026	42.62	42.79	42.79	43.02	42.51	5,102
May 20, 2026	41.72	42.6	42.6	42.63	41.57	5,729
May 19, 2026	42.06	41.92	41.92	42.33	41.92	1,367
May 18, 2026	40.77	41.76	41.76	41.87	40.77	3,039
May 15, 2026	41.1	41.09	41.09	41.1	40.71	7,051
May 14, 2026	41.69	41.56	41.56	41.69	41.56	780
May 13, 2026	40.95	41.32	41.32	41.32	40.49	780
May 12, 2026	41.47	40.86	40.86	41.47	40.86	1,265
May 11, 2026	42.69	42.18	42.18	42.69	42.04	440
May 08, 2026	43.05	42.91	42.91	43.42	42.91	5,460
May 07, 2026	43.37	43.31	43.31	43.7	43.3	5,049
May 06, 2026	42.18	43.21	43.21	43.88	42.18	8,775
May 05, 2026	41.67	41.89	41.89	42.2	41.67	7,631
May 04, 2026	42.2	41.59	41.59	42.2	41.59	3,012
April 30, 2026	41.68	42.14	42.14	42.27	41.56	819
April 29, 2026	42.42	41.86	41.86	42.42	41.74	194
April 28, 2026	42.86	42.61	42.61	42.99	42.58	670
April 27, 2026	43.43	42.96	42.96	43.45	42.96	279
April 24, 2026	43.32	43.2	43.2	43.34	43.01	434
April 23, 2026	43.54	43.58	43.58	43.72	43.48	3,524
April 22, 2026	44.5	43.84	43.84	44.5	43.71	540
April 21, 2026	45.07	44.54	44.54	45.3	44.54	1,843
April 20, 2026	44.97	44.91	44.91	45.08	44.79	3,796
April 17, 2026	44.31	45.44	45.44	45.44	44.31	239
April 16, 2026	44.34	44.42	44.42	44.82	44.34	367
April 15, 2026	44.23	44.13	44.13	44.23	43.97	229
April 14, 2026	44.11	44.19	44.19	44.31	44.06	541
April 13, 2026	43.94	43.96	43.96	43.96	43.73	322
April 10, 2026	44.16	44.32	44.32	44.67	44.16	5,152
April 09, 2026	43.76	44.16	44.16	44.16	43.46	784
April 08, 2026	43.82	43.91	43.91	44.21	43.72	6,389
April 07, 2026	42.37	41.54	41.54	42.8	41.54	5,067
April 02, 2026	41.71	42.32	42.32	42.34	41.71	1,713
April 01, 2026	42.38	42.66	42.66	42.66	41.97	644
March 31, 2026	41.34	41.28	41.28	41.64	41.28	266
March 30, 2026	40.85	41.16	41.16	41.16	40.74	4,147
March 27, 2026	41.3	40.99	40.99	41.3	40.83	2,827
March 26, 2026	41.59	41.65	41.65	42.14	41.45	5,901
March 25, 2026	41.99	41.78	41.78	42.08	41.69	6,787
March 24, 2026	41.86	41.29	41.29	41.86	41.29	9,157
March 23, 2026	40.63	41.64	41.64	42.45	40.56	1,287
March 20, 2026	42.22	41.31	41.31	42.22	41.17	6,666
March 19, 2026	42.56	41.79	41.79	42.56	41.61	278
March 18, 2026	43.73	43.17	43.17	43.93	43.05	778
March 17, 2026	43.54	43.48	43.48	43.85	43.48	143
March 16, 2026	43.81	43.62	43.62	43.81	43.31	589
March 13, 2026	43.14	43.56	43.56	43.99	43.04	1,945
March 12, 2026	43.83	43.63	43.63	44.2	43.37	286
March 11, 2026	44.26	43.74	43.74	44.33	43.59	8,048
March 10, 2026	43.42	43.61	43.61	43.77	43.3	621
March 09, 2026	42.39	42.64	42.64	42.74	42.3	5,430
March 06, 2026	44.44	43.57	43.57	44.55	43.36	1,959