iShares STOXX Europe 600 Utilities UCITS ETF (DE) (EXH9.DE) XETRA

Currency In EUR

EXH9.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Utilities UCITS ETF (DE) (EXH9.DE) 10 years ago, it would be worth €2,684.47 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,732.76, while €1000 invested 1 year ago would be worth €1,194.2. This corresponds to total returns of 168.45%, 73.28%, 19.42%, respectively, with annualized returns of 10.38%, 11.61%, 19.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXH9.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	55.35	55.03	55.03	55.8	54.97	24,136
September 29, 2026	54.82	54.75	54.75	55.05	54.5	12,021
September 28, 2026	55.37	54.82	54.82	55.57	54.82	31,046
September 25, 2026	55.14	54.97	54.97	55.57	54.85	30,598
September 24, 2026	54.76	54.97	54.97	55.35	54.73	64,025
September 23, 2026	55.66	55.01	55.01	55.67	55.01	12,666
September 22, 2026	55.76	55.63	55.63	55.82	55.32	18,398
September 21, 2026	55.31	55.48	55.48	55.55	55.18	11,583
September 18, 2026	55.87	55.38	55.38	55.87	55.25	28,457
September 17, 2026	55.53	56.13	56.13	56.23	55.49	39,056
September 16, 2026	54.45	55.29	55.29	55.33	54.42	17,826
September 15, 2026	53.85	54.33	54.33	54.39	53.47	18,846
September 11, 2026	55.26	55.06	55.06	55.39	54.9	20,505
September 10, 2026	55.29	55.06	55.06	55.63	55.01	14,325
September 09, 2026	55.35	55.08	55.08	55.86	54.98	24,377
September 08, 2026	55.01	55.01	55.01	55.07	54.68	16,615
September 07, 2026	55.23	55.09	55.09	55.32	55.09	25,756
September 04, 2026	54.31	54.99	54.99	55.04	54.26	14,824
September 03, 2026	54.74	54.62	54.62	54.95	54.14	22,879
September 02, 2026	55.89	54.67	54.67	55.93	54.5	28,006
September 01, 2026	56.47	55.63	55.63	56.5	55.41	54,566
August 31, 2026	56.35	56.06	56.06	56.44	56.06	39,073
August 28, 2026	56.14	56.35	56.35	56.54	56.11	34,103
August 27, 2026	56.28	55.62	55.62	56.41	55.29	45,319
August 26, 2026	56.56	56.32	56.32	56.56	56.32	8,785
August 25, 2026	56.07	56.48	56.48	56.53	56.07	13,643
August 24, 2026	55.98	55.93	55.93	56.01	55.69	19,613
August 21, 2026	56.2	55.98	55.98	56.53	55.97	28,632
August 20, 2026	56.17	56.17	56.17	56.19	55.76	18,270
August 19, 2026	56.6	55.91	55.91	56.68	55.91	38,666
August 18, 2026	56.1	56.47	56.47	56.62	55.98	14,735
August 17, 2026	56.53	56.15	56.15	56.62	56.15	24,009
August 14, 2026	56.89	56.41	56.41	56.89	55.95	30,535
August 13, 2026	57.14	57	57	57.2	56.91	44,355
August 12, 2026	57.42	57.22	57.22	57.58	57.08	10,042
August 11, 2026	57.44	57.31	57.31	57.44	57.1	11,625
August 10, 2026	57.45	57.2	57.2	57.65	57.08	10,829
August 07, 2026	57.6	57.64	57.64	57.84	57.03	50,308
August 06, 2026	57.38	57.59	57.59	57.81	57.27	58,657
August 05, 2026	57.76	57.11	57.11	58	57.09	24,072
August 04, 2026	57.85	57.36	57.36	57.99	57.16	41,867
August 03, 2026	57.24	57.36	57.36	57.44	56.93	21,533
July 31, 2026	57.83	57.3	57.3	57.86	57.13	10,295
July 30, 2026	56.95	57.05	57.05	57.52	56.93	14,667
July 29, 2026	57.87	57.04	57.04	58.19	57	30,748
July 28, 2026	58.57	57.72	57.72	58.61	57.72	37,833
July 27, 2026	59.05	58.51	58.51	59.1	58.51	72,207
July 24, 2026	58.82	59.11	59.11	59.16	58.73	33,160
July 23, 2026	59.33	58.89	58.89	59.33	58.61	17,744
July 22, 2026	58.37	59.46	59.46	59.69	58.37	59,631
July 21, 2026	58.76	58.59	58.59	58.99	58.33	12,487
July 20, 2026	58.83	58.77	58.77	59	58.66	24,607
July 17, 2026	58.37	58.85	58.85	59.11	58.37	24,221
July 16, 2026	58.37	57.89	57.89	58.49	57.54	39,420
July 15, 2026	58.87	58.67	58.67	59.03	58.49	17,914
July 14, 2026	59.07	59.62	59.62	59.7	59.07	15,829
July 13, 2026	58.66	59.11	59.11	59.24	58.6	29,035
July 10, 2026	58.59	58.54	58.54	58.79	58.52	16,083
July 09, 2026	58.88	58.68	58.68	58.9	58.49	24,484
July 08, 2026	58.72	58.7	58.7	59.03	58.5	28,186