iShares STOXX Europe 600 Utilities UCITS ETF (DE) (EXH9.DE) XETRA

55.88

+0.09(+0.16%)

Updated at June 02 05:36PM

Currency In EUR

EXH9.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Utilities UCITS ETF (DE) (EXH9.DE) 10 years ago, it would be worth €2,751.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,718.33, while €1000 invested 1 year ago would be worth €1,240.67. This corresponds to total returns of 175.14%, 71.83%, 24.07%, respectively, with annualized returns of 10.64%, 11.43%, 24.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXH9.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	55.68	55.88	55.88	56.28	55.67	22,194
June 01, 2026	56.22	55.79	55.79	56.43	55.65	37,850
May 29, 2026	56.44	56.09	56.09	56.6	56.09	21,761
May 28, 2026	56.87	56.45	56.45	56.87	56.34	34,150
May 27, 2026	57.19	56.8	56.8	57.26	56.55	37,257
May 26, 2026	57.87	57.95	57.95	58.28	57.87	43,736
May 25, 2026	57.77	57.95	57.95	58.02	57.53	21,287
May 22, 2026	57.19	57.29	57.29	57.57	57.19	57,740
May 21, 2026	56.65	57.37	57.37	57.37	56.65	20,706
May 20, 2026	56.74	56.91	56.91	57.06	56.45	23,378
May 19, 2026	56.58	56.5	56.5	56.86	56.37	109,879
May 18, 2026	54.9	56.19	56.19	56.19	54.8	47,663
May 15, 2026	56.75	55.08	55.08	56.75	55.05	57,876
May 14, 2026	57.63	57.29	57.29	57.64	57.22	10,150
May 13, 2026	57.25	57.22	57.22	57.8	56.89	39,217
May 12, 2026	57.17	57.08	57.08	57.51	56.91	23,711
May 11, 2026	56.88	57.72	57.72	57.79	56.81	21,662
May 08, 2026	57	57.09	57.09	57.35	56.79	46,091
May 07, 2026	57.81	57.18	57.18	57.81	57.13	46,080
May 06, 2026	58.28	58.16	58.16	58.4	57.41	58,165
May 05, 2026	58.25	58.12	58.12	58.51	57.65	37,802
May 04, 2026	59.02	58.08	58.08	59.19	57.79	40,010
April 30, 2026	57.86	59.05	59.05	59.18	57.76	26,792
April 29, 2026	58.49	57.55	57.55	58.5	57.3	22,649
April 28, 2026	58.42	58.68	58.68	58.77	58.3	19,121
April 27, 2026	57.98	58.27	58.27	58.52	57.8	66,408
April 24, 2026	58.37	58.06	58.06	58.48	58.04	107,350
April 23, 2026	57.72	58.41	58.41	58.49	57.65	56,351
April 22, 2026	57.44	57.98	57.98	58.25	57.4	24,059
April 21, 2026	57.59	57.35	57.35	58.01	57.34	32,929
April 20, 2026	57.37	57.36	57.36	57.46	57.25	26,938
April 17, 2026	57.44	56.99	56.99	57.52	56.5	51,191
April 16, 2026	58.39	57.73	57.73	58.57	57.71	52,409
April 15, 2026	58.7	58.27	58.27	58.79	58.14	83,693
April 14, 2026	58.8	58.96	58.96	59.02	58.45	41,929
April 13, 2026	59.36	58.82	58.82	59.48	58.7	52,577
April 10, 2026	59.37	59.53	59.53	59.8	59.19	33,874
April 09, 2026	59.58	59.65	59.65	59.65	59.18	84,995
April 08, 2026	59.46	59.04	59.04	59.84	58.42	67,152
April 07, 2026	58.92	58.76	58.76	59.17	58.63	27,827
April 02, 2026	58.02	58.96	58.96	58.96	57.91	27,837
April 01, 2026	57.71	58.06	58.06	58.24	57.62	82,384
March 31, 2026	56.99	56.93	56.93	57.34	56.74	20,322
March 30, 2026	55.55	56.82	56.82	56.82	55.55	38,918
March 27, 2026	55.65	55.08	55.08	55.66	54.42	94,916
March 26, 2026	55.91	55.53	55.53	55.94	55.23	73,803
March 25, 2026	55.69	56.2	56.2	56.22	55.6	74,025
March 24, 2026	55.1	55.26	55.26	55.37	54.63	37,316
March 23, 2026	54.28	54.67	54.67	55.82	53.97	113,626
March 20, 2026	57.2	55.26	55.26	57.42	55.18	72,972
March 19, 2026	57.35	56.79	56.79	57.53	56.72	164,048
March 18, 2026	58.84	57.83	57.83	58.89	57.63	81,099
March 17, 2026	58.53	59.07	59.07	59.2	58.5	50,075
March 16, 2026	58	58.1	58.1	58.59	57.94	99,294
March 13, 2026	57.41	58.26	58.26	58.82	57.28	69,778
March 12, 2026	56.62	57.63	57.63	57.78	56.61	55,270
March 11, 2026	56.64	56.65	56.65	57.01	56.35	53,711
March 10, 2026	56.79	57.11	57.11	57.42	56.78	163,408
March 09, 2026	54.87	56.05	56.05	56.08	54.82	79,926
March 06, 2026	56.72	56.24	56.24	56.92	55.74	84,522