iShares STOXX Europe 600 Utilities UCITS ETF (DE) (EXH9.DE) XETRA

Currency In EUR

EXH9.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Utilities UCITS ETF (DE) (EXH9.DE) 10 years ago, it would be worth €3,173.8 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,752.81, while €1000 invested 1 year ago would be worth €1,203.12. This corresponds to total returns of 217.38%, 75.28%, 20.31%, respectively, with annualized returns of 12.24%, 11.87%, 20.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXH9.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	59.82	59.3	59.3	59.82	59.3	60,961
November 09, 2026	58.68	59.57	59.57	59.67	58.68	33,194
November 06, 2026	58.97	58.96	58.96	59.08	58.27	30,461
November 05, 2026	59	59.39	59.39	59.79	58.94	34,632
November 04, 2026	57.93	58.85	58.85	58.99	57.84	75,390
November 03, 2026	57.88	57.44	57.44	58.06	57.4	28,869
November 02, 2026	57.53	57.79	57.79	57.82	57.4	45,260
October 30, 2026	57.74	57.86	57.86	58.05	57.63	30,148
October 29, 2026	57.73	57.9	57.9	58.18	57.68	76,335
October 28, 2026	56.99	57.51	57.51	57.57	56.86	40,231
October 27, 2026	56.8	57.12	57.12	57.17	56.5	24,627
October 26, 2026	56.58	56.88	56.88	57.01	56.58	31,708
October 23, 2026	56.71	56.7	56.7	56.79	56.18	18,778
October 22, 2026	56.3	56.73	56.73	56.78	56.05	14,804
October 21, 2026	56.28	56.59	56.59	56.61	56.03	15,278
October 20, 2026	55.8	56.14	56.14	56.27	55.73	22,421
October 19, 2026	56.6	55.58	55.58	56.67	55.48	17,224
October 16, 2026	56.31	56.75	56.75	56.79	56.22	60,446
October 15, 2026	56.44	56.11	56.11	56.75	56.1	161,361
October 14, 2026	56.72	56.76	56.76	57.07	56.41	10,613
October 13, 2026	56.58	56.58	56.58	57.05	56.48	24,121
October 12, 2026	56.05	56.3	56.3	56.3	55.93	10,407
October 09, 2026	55.69	55.61	55.61	55.84	55.55	15,134
October 08, 2026	55.05	55.28	55.28	55.7	54.96	40,454
October 07, 2026	55.49	55.16	55.16	55.49	54.75	54,170
October 06, 2026	55.65	55.64	55.64	55.97	55.36	44,954
October 05, 2026	55.52	55.3	55.3	55.55	55.12	17,106
October 02, 2026	54.94	55.27	55.27	55.59	54.68	24,276
October 01, 2026	54.82	54.79	54.79	55.21	54.25	61,349
September 30, 2026	55.35	55.03	55.03	55.8	54.97	24,136
September 29, 2026	54.82	54.75	54.75	55.05	54.5	12,021
September 28, 2026	55.37	54.82	54.82	55.57	54.82	31,046
September 25, 2026	55.14	54.97	54.97	55.57	54.85	30,598
September 24, 2026	54.76	54.97	54.97	55.35	54.73	64,025
September 23, 2026	55.66	55.01	55.01	55.67	55.01	12,666
September 22, 2026	55.76	55.63	55.63	55.82	55.32	18,398
September 21, 2026	55.31	55.48	55.48	55.55	55.18	11,583
September 18, 2026	55.87	55.38	55.38	55.87	55.25	28,457
September 17, 2026	55.53	56.13	56.13	56.23	55.49	39,056
September 16, 2026	54.45	55.29	55.29	55.33	54.42	17,826
September 15, 2026	53.85	54.33	54.33	54.39	53.47	18,846
September 11, 2026	55.26	55.06	55.06	55.39	54.9	20,505
September 10, 2026	55.29	55.06	55.06	55.63	55.01	14,325
September 09, 2026	55.35	55.08	55.08	55.86	54.98	24,377
September 08, 2026	55.01	55.01	55.01	55.07	54.68	16,615
September 07, 2026	55.23	55.09	55.09	55.32	55.09	25,756
September 04, 2026	54.31	54.99	54.99	55.04	54.26	14,824
September 03, 2026	54.74	54.62	54.62	54.95	54.14	22,879
September 02, 2026	55.89	54.67	54.67	55.93	54.5	28,006
September 01, 2026	56.47	55.63	55.63	56.5	55.41	54,566
August 31, 2026	56.35	56.06	56.06	56.44	56.06	39,073
August 28, 2026	56.14	56.35	56.35	56.54	56.11	34,103
August 27, 2026	56.28	55.62	55.62	56.41	55.29	45,319
August 26, 2026	56.56	56.32	56.32	56.56	56.32	8,785
August 25, 2026	56.07	56.48	56.48	56.53	56.07	13,643
August 24, 2026	55.98	55.93	55.93	56.01	55.69	19,613
August 21, 2026	56.2	55.98	55.98	56.53	55.97	28,632
August 20, 2026	56.17	56.17	56.17	56.19	55.76	18,270
August 19, 2026	56.6	55.91	55.91	56.68	55.91	38,666
August 18, 2026	56.1	56.47	56.47	56.62	55.98	14,735