iShares STOXX Europe 600 Utilities UCITS ETF (DE) (EXH9.DE) XETRA

50.03

+0.445(+0.90%)

Updated at December 23 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202549.7350.0350.0350.0349.713,514
December 22, 202549.6549.5949.5949.6749.2479,172
December 19, 202549.71505050.1149.6381,545
December 18, 202549.5249.649.649.749.4889,381
December 17, 202549.5149.5249.5249.8149.3894,603
December 16, 202549.6249.3549.3549.749.3496,210
December 15, 202549.2649.5949.5949.6949.2576,473
December 12, 202548.9149.149.149.1248.7618,063
December 11, 202548.6548.7848.7848.9548.6238,406
December 10, 202549.2749.0849.0849.3449.0441,044
December 09, 202549.5949.4149.4149.7149.465,905
December 08, 202549.649.6949.6949.7649.5134,916
December 05, 202549.7149.5749.5749.8149.53103,104
December 04, 202549.9449.8749.8749.9449.6541,106
December 03, 202549.9250.0750.0750.2149.8537,633
December 02, 202549.9749.9849.9850.2849.9561,607
December 01, 202549.9649.7949.7950.0949.7630,868
November 28, 202550.0250.1250.1250.1249.7827,447
November 27, 202549.9949.9949.9950.0449.8534,790
November 26, 202549.2849.9449.9449.9449.1159,292
November 25, 202549.3949.3749.3749.4549.0861,601
November 24, 202549.3749.3549.3549.5849.1944,382
November 21, 202549.5649.4949.4949.7249.2929,495
November 20, 202549.4449.649.649.8349.4427,379
November 19, 202549.6949.2449.2449.7849.2445,995
November 18, 202550.0349.9449.9450.1149.8822,570
November 17, 202550.1450.3550.3550.3650.0134,192
November 14, 202549.8249.9549.955049.5819,368
November 13, 202550.2550.0950.0950.3849.9433,544
November 12, 202549.8850.2350.2350.2749.5891,033
November 11, 202549.6149.4649.4649.6149.2159,119
November 10, 202549.2849.4349.4349.5548.9831,194
November 07, 202549.649.1849.1849.648.99148,715
November 06, 202549.7149.549.549.7149.2986,428
November 05, 202549.2949.4649.4649.4949.1827,171
November 04, 202548.7649.3549.3549.3648.6518,943
November 03, 202548.9249.0249.0249.0348.7922,985
October 31, 202549.1148.9648.9649.2148.98,452
October 30, 202548.9449.2449.2449.2448.877,449
October 29, 202548.6648.9348.9349.0148.4429,284
October 28, 202548.6348.8848.8848.8848.3317,120
October 27, 202548.1948.3548.3548.4548.0717,709
October 24, 202548.2248.3748.3748.4447.918,873
October 23, 202548.1848.3548.3548.4448.08183,153
October 22, 202548.5748.2948.2948.7748.2225,632
October 21, 202548.4148.4148.4148.6648.4116,857
October 20, 202548.1948.2948.2948.5148.1979,004
October 17, 202548.0348.1748.1748.2847.6517,727
October 16, 202547.7848.1648.1648.1647.6321,203
October 15, 202547.5747.6547.6547.7647.3527,612
October 14, 202547.6147.7847.4147.8947.5727,054
October 13, 202547.4247.5347.1647.5647.3824,455
October 10, 202547.4447.4447.0747.6347.3917,387
October 09, 202547.0847.2346.8647.3446.9518,008
October 08, 202546.9946.9646.5947.1246.8233,085
October 07, 202546.6546.7246.7246.7246.4139,895
October 06, 202546.446.5746.5746.5846.1559,113
October 03, 202546.2446.546.546.546.1924,993
October 02, 20254646.1846.1846.1845.8882,644
October 01, 202546.0246.3646.3646.3945.8791,719
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved