iShares STOXX Europe 600 Utilities UCITS ETF (DE) (EXH9.DE) XETRA

Currency In EUR

EXH9.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Utilities UCITS ETF (DE) (EXH9.DE) 10 years ago, it would be worth €2,756.12 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,765.38, while €1000 invested 1 year ago would be worth €1,293.42. This corresponds to total returns of 175.61%, 76.54%, 29.34%, respectively, with annualized returns of 10.66%, 12.03%, 29.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXH9.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	58.59	58.54	58.54	58.79	58.52	16,083
July 09, 2026	58.88	58.68	58.68	58.9	58.49	24,484
July 08, 2026	58.72	58.7	58.7	59.03	58.5	28,186
July 07, 2026	58.74	58.95	58.95	59.17	58.72	24,402
July 06, 2026	59.52	58.81	58.81	59.58	58.76	41,150
July 03, 2026	59.12	59.67	59.67	59.8	59.12	43,407
July 02, 2026	57.71	58.71	58.71	58.83	57.71	21,616
July 01, 2026	58.56	57.69	57.69	58.57	57.68	29,635
June 30, 2026	59.17	58.83	58.83	59.18	58.65	24,794
June 29, 2026	58.65	58.82	58.82	58.95	58.4	24,225
June 26, 2026	58.35	58.44	58.44	58.7	58.29	49,873
June 25, 2026	57.78	58.35	58.35	58.64	57.78	23,299
June 24, 2026	57.11	57.31	57.31	57.41	57.01	16,390
June 23, 2026	57.29	57.54	57.54	57.73	56.89	20,075
June 22, 2026	57.25	57.6	57.6	57.6	57	27,608
June 19, 2026	56.84	57.09	57.09	57.15	56.53	22,881
June 18, 2026	57.19	56.88	56.88	57.19	56.56	43,883
June 17, 2026	57.07	57.26	57.26	57.26	56.58	26,342
June 16, 2026	57.54	57.22	57.22	57.54	57.02	14,282
June 15, 2026	57.49	57.24	57.24	57.5	56.89	26,221
June 12, 2026	57.36	57.57	57.57	57.61	57.01	21,720
June 11, 2026	56.72	57.4	57.4	57.8	56.72	19,467
June 10, 2026	56.56	56.61	56.61	56.96	56	18,691
June 09, 2026	56.52	56.63	56.63	56.91	56.52	34,180
June 08, 2026	57.02	56.51	56.51	57.04	56.48	23,551
June 05, 2026	56.67	56.85	56.85	57.06	56.4	120,615
June 04, 2026	56.1	56.26	56.26	56.64	56.02	7,794
June 03, 2026	56.12	56.36	56.36	56.51	56.05	25,996
June 02, 2026	55.68	55.88	55.88	56.28	55.67	22,194
June 01, 2026	56.22	55.79	55.79	56.43	55.65	37,850
May 29, 2026	56.44	56.09	56.09	56.6	56.09	21,761
May 28, 2026	56.87	56.45	56.45	56.87	56.34	34,150
May 27, 2026	57.19	56.8	56.8	57.26	56.55	37,257
May 26, 2026	57.87	57.95	57.95	58.28	57.87	43,736
May 25, 2026	57.77	57.95	57.95	58.02	57.53	21,287
May 22, 2026	57.19	57.29	57.29	57.57	57.19	57,740
May 21, 2026	56.65	57.37	57.37	57.37	56.65	20,706
May 20, 2026	56.74	56.91	56.91	57.06	56.45	23,378
May 19, 2026	56.58	56.5	56.5	56.86	56.37	109,879
May 18, 2026	54.9	56.19	56.19	56.19	54.8	47,663
May 15, 2026	56.75	55.08	55.08	56.75	55.05	57,876
May 14, 2026	57.63	57.29	57.29	57.64	57.22	10,150
May 13, 2026	57.25	57.22	57.22	57.8	56.89	39,217
May 12, 2026	57.17	57.08	57.08	57.51	56.91	23,711
May 11, 2026	56.88	57.72	57.72	57.79	56.81	21,662
May 08, 2026	57	57.09	57.09	57.35	56.79	46,091
May 07, 2026	57.81	57.18	57.18	57.81	57.13	46,080
May 06, 2026	58.28	58.16	58.16	58.4	57.41	58,165
May 05, 2026	58.25	58.12	58.12	58.51	57.65	37,802
May 04, 2026	59.02	58.08	58.08	59.19	57.79	40,010
April 30, 2026	57.86	59.05	59.05	59.18	57.76	26,792
April 29, 2026	58.49	57.55	57.55	58.5	57.3	22,649
April 28, 2026	58.42	58.68	58.68	58.77	58.3	19,121
April 27, 2026	57.98	58.27	58.27	58.52	57.8	66,408
April 24, 2026	58.37	58.06	58.06	58.48	58.04	107,350
April 23, 2026	57.72	58.41	58.41	58.49	57.65	56,351
April 22, 2026	57.44	57.98	57.98	58.25	57.4	24,059
April 21, 2026	57.59	57.35	57.35	58.01	57.34	32,929
April 20, 2026	57.37	57.36	57.36	57.46	57.25	26,938
April 17, 2026	57.44	56.99	56.99	57.52	56.5	51,191