iShares STOXX Europe 600 Utilities UCITS ETF (DE) (EXH9.DE) XETRA

52.10

+0.3(+0.58%)

Updated at January 14 04:19PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202652.4551.851.852.4551.6535,235
January 12, 202652.5252.4752.4752.5852.232,111
January 09, 202652.6352.7452.7452.7652.3721,101
January 08, 202652.9152.6752.6752.9152.634,472
January 07, 202652.452.8652.8653.552.475,268
January 06, 202651.3952.1252.1252.5951.3663,903
January 05, 202651.2451.5251.5251.6650.77101,813
January 02, 202650.4951.2951.2951.3350.4920,492
December 30, 202550.1850.3850.3850.3850.11204,846
December 29, 202549.950.2850.2850.3349.8635,727
December 23, 202549.7350.0350.0350.0349.713,514
December 22, 202549.6549.5949.5949.6749.2479,172
December 19, 202549.71505050.1149.6381,545
December 18, 202549.5249.649.649.749.4889,381
December 17, 202549.5149.5249.5249.8149.3894,603
December 16, 202549.6249.3549.3549.749.3496,210
December 15, 202549.2649.5949.5949.6949.2576,473
December 12, 202548.9149.149.149.1248.7618,063
December 11, 202548.6548.7848.7848.9548.6238,406
December 10, 202549.2749.0849.0849.3449.0441,044
December 09, 202549.5949.4149.4149.7149.465,905
December 08, 202549.649.6949.6949.7649.5134,916
December 05, 202549.7149.5749.5749.8149.53103,104
December 04, 202549.9449.8749.8749.9449.6541,106
December 03, 202549.9250.0750.0750.2149.8537,633
December 02, 202549.9749.9849.9850.2849.9561,607
December 01, 202549.9649.7949.7950.0949.7630,868
November 28, 202550.0250.1250.1250.1249.7827,447
November 27, 202549.9949.9949.9950.0449.8534,790
November 26, 202549.2849.9449.9449.9449.1159,292
November 25, 202549.3949.3749.3749.4549.0861,601
November 24, 202549.3749.3549.3549.5849.1944,382
November 21, 202549.5649.4949.4949.7249.2929,495
November 20, 202549.4449.649.649.8349.4427,379
November 19, 202549.6949.2449.2449.7849.2445,995
November 18, 202550.0349.9449.9450.1149.8822,570
November 17, 202550.1450.3550.3550.3650.0134,192
November 14, 202549.8249.9549.955049.5819,368
November 13, 202550.2550.0950.0950.3849.9433,544
November 12, 202549.8850.2350.2350.2749.5891,033
November 11, 202549.6149.4649.4649.6149.2159,119
November 10, 202549.2849.4349.4349.5548.9831,194
November 07, 202549.649.1849.1849.648.99148,715
November 06, 202549.7149.549.549.7149.2986,428
November 05, 202549.2949.4649.4649.4949.1827,171
November 04, 202548.7649.3549.3549.3648.6518,943
November 03, 202548.9249.0249.0249.0348.7922,985
October 31, 202549.1148.9648.9649.2148.98,452
October 30, 202548.9449.2449.2449.2448.877,449
October 29, 202548.6648.9348.9349.0148.4429,284
October 28, 202548.6348.8848.8848.8848.3317,120
October 27, 202548.1948.3548.3548.4548.0717,709
October 24, 202548.2248.3748.3748.4447.918,873
October 23, 202548.1848.3548.3548.4448.08183,153
October 22, 202548.5748.2948.2948.7748.2225,632
October 21, 202548.4148.4148.4148.6648.4116,857
October 20, 202548.1948.2948.2948.5148.1979,004
October 17, 202548.0348.1748.1748.2847.6517,727
October 16, 202547.7848.1648.1648.1647.6321,203
October 15, 202547.5747.6547.6547.7647.3527,612
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved