iShares eb.rexx Government Germany UCITS ETF (DE) - EXHA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	125.11	125.07	125.07	125.11	125.02	4,654
February 19, 2026	124.94	125.04	125.04	125.04	124.86	1,465
February 18, 2026	125.06	125.04	125.04	125.06	124.97	1,095
February 17, 2026	125.07	125.04	125.04	125.11	125.02	979
February 16, 2026	125.43	125.38	124.99	125.43	125.31	637
February 13, 2026	125.27	125.35	125.35	125.39	125.2	2,053
February 12, 2026	125.05	125.21	125.21	125.21	124.97	3,275
February 11, 2026	125.11	125.1	125.1	125.11	125	456
February 10, 2026	125	125.08	125.08	125.08	124.92	757
February 09, 2026	124.86	124.89	124.89	124.89	124.75	871
February 06, 2026	124.95	124.91	124.91	125	124.8	1,940
February 05, 2026	124.69	124.81	124.81	124.81	124.69	808
February 04, 2026	124.58	124.76	124.76	124.76	124.57	2,427
February 03, 2026	124.59	124.54	124.54	124.59	124.48	1,473
February 02, 2026	124.8	124.64	124.64	124.82	124.64	1,212
January 30, 2026	124.71	124.78	124.78	124.78	124.67	950
January 29, 2026	124.62	124.78	124.78	124.82	124.62	2,389
January 28, 2026	124.61	124.68	124.68	124.73	124.61	1,727
January 27, 2026	124.51	124.53	124.53	124.53	124.42	463
January 26, 2026	124.43	124.52	124.52	124.52	124.43	153
January 23, 2026	124.44	124.32	124.32	124.44	124.3	1,484
January 22, 2026	124.45	124.44	124.44	124.54	124.44	115
January 21, 2026	124.66	124.47	124.47	124.66	124.43	1,819
January 20, 2026	124.52	124.59	124.59	124.64	124.42	523
January 19, 2026	124.78	124.63	124.63	124.78	124.62	636
January 16, 2026	124.67	124.56	124.56	124.67	124.53	357
January 15, 2026	124.7	124.67	124.67	124.77	124.56	1,664
January 14, 2026	124.47	124.7	124.7	124.72	124.47	475
January 13, 2026	124.44	124.46	124.46	124.53	124.37	733
January 12, 2026	124.42	124.58	124.58	124.58	124.38	473
January 09, 2026	124.39	124.41	124.41	124.47	124.35	425
January 08, 2026	124.49	124.37	124.37	124.49	124.3	690
January 07, 2026	124.51	124.51	124.51	124.57	124.38	1,773
January 06, 2026	124.12	124.35	124.35	124.35	124.12	401
January 05, 2026	123.91	124.12	124.12	124.14	123.9	3,451
January 02, 2026	123.95	123.99	123.99	124.17	123.93	1,424
December 30, 2025	124.17	124.16	124.16	124.2	124.12	121
December 29, 2025	124.05	124.33	124.33	124.33	124.05	1,792
December 23, 2025	124	124.07	124.07	124.08	123.94	266
December 22, 2025	123.83	123.83	123.83	123.83	123.73	1,107
December 19, 2025	124.02	123.87	123.87	124.06	123.83	921
December 18, 2025	124.07	124.08	124.08	124.19	123.93	3,480
December 17, 2025	124.15	124.04	124.04	124.15	123.88	927
December 16, 2025	124	124.04	124.04	124.04	123.9	154
December 15, 2025	123.99	123.97	123.97	124.08	123.97	515
December 12, 2025	123.94	123.89	123.89	123.94	123.84	583
December 11, 2025	123.9	123.97	123.97	123.97	123.84	639
December 10, 2025	123.82	123.87	123.87	123.89	123.63	1,004
December 09, 2025	123.52	123.97	123.97	123.97	123.52	3,583
December 08, 2025	124.19	123.85	123.85	124.19	123.81	1,111
December 05, 2025	124.39	124.26	124.26	124.57	124.26	1,619
December 04, 2025	124.52	124.46	124.46	124.66	124.44	1,500
December 03, 2025	124.61	124.63	124.63	124.68	124.53	612
December 02, 2025	124.6	124.57	124.57	124.6	124.47	396
December 01, 2025	125.19	124.58	124.58	125.19	124.56	576
November 28, 2025	124.91	124.88	124.88	124.94	124.88	479
November 27, 2025	124.98	124.93	124.93	124.98	124.85	479
November 26, 2025	124.95	125	125	125	124.9	238
November 25, 2025	124.81	124.95	124.95	124.98	124.76	647
November 24, 2025	124.92	124.89	124.89	124.92	124.75	727

iShares eb.rexx Government Germany UCITS ETF (DE) (EXHA.DE) XETRA