iShares eb.rexx Government Germany UCITS ETF (DE) (EXHA.DE) XETRA

123.49

-0.01000214(-0.01%)

Updated at April 23 05:35PM

Currency In EUR

EXHA.DE Historical Return

If you invested €1000 in iShares eb.rexx Government Germany UCITS ETF (DE) (EXHA.DE) 10 years ago, it would be worth €932.99 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €922.67, while €1000 invested 1 year ago would be worth €995.25. This corresponds to total returns of -6.7%, -7.73%, -0.48%, respectively, with annualized returns of -0.69%, -1.6%, -0.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXHA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 2026123.62123.5123.5123.62123.51,457
April 21, 2026123.8123.5123.5123.8123.51,391
April 20, 2026123.69123.77123.77123.77123.61440
April 17, 2026123.35123.91123.91123.91123.352,018
April 16, 2026123.49123.39123.39123.55123.39400
April 15, 2026123.52123.31123.31123.52123.3166
April 14, 2026123.16123.33123.33123.33123.04249
April 13, 2026123.02122.9122.9123.08122.91,205
April 10, 2026123.43123.15123.15123.43123.151,165
April 09, 2026123.52123.44123.44123.6123.391,318
April 08, 2026123.69123.74123.74123.84123.69183
April 07, 2026123.03122.74122.74123.16122.74365
April 02, 2026122.95123.29123.29123.29122.95645
April 01, 2026123.63123.21123.21123.63123.211,417
March 31, 2026123.01123.12123.12123.12122.855,065
March 30, 2026122.69123123123122.691,396
March 27, 2026122.59122.64122.64122.64122.39205
March 26, 2026122.99122.68122.68123.02122.681,379
March 25, 2026123.23123.34123.34123.35123.23125
March 24, 2026123.21122.99122.99123.21122.9942
March 23, 2026122.69123.09123.09123.21122.595,470
March 20, 2026123.52122.81122.81123.52122.81350
March 19, 2026123.44123.32123.32123.51123.132,488
March 18, 2026124.01123.61123.61124.01123.59543
March 17, 2026123.71123.92123.92123.92123.7171
March 16, 2026123.62123.67123.67123.81123.624,360
March 13, 2026123.56123.53123.53123.72123.53206
March 12, 2026123.75123.59123.59123.8123.59460
March 11, 2026124.05123.81123.81124.06123.811,594
March 10, 2026124.45124.35124.35124.45124.14905
March 09, 2026123.53124.09124.09124.09123.53551
March 06, 2026124.31124.18124.18124.33123.991,337
March 05, 2026124.65124.37124.37124.7124.37797
March 04, 2026124.84125125125124.84118
March 03, 2026124.81124.84124.84124.84124.66745
March 02, 2026125.62125.2125.2125.62125.2552
February 27, 2026125.35125.62125.62125.62125.35197
February 26, 2026125.24125.33125.33125.37125.24743
February 25, 2026125.18125.25125.25125.25125.1867
February 24, 2026125.3125.24125.24125.3125.2925
February 23, 2026125.16125.24125.24125.24125.071,229
February 20, 2026125.11125.07125.07125.11125.024,654
February 19, 2026124.94125.04125.04125.04124.861,465
February 18, 2026125.06125.04125.04125.06124.971,109
February 17, 2026125.07125.04125.04125.11125.02979
February 16, 2026125.43125.38124.99125.43125.31637
February 13, 2026125.27125.35124.97125.39125.22,053
February 12, 2026125.05125.21124.83125.21124.973,275
February 11, 2026125.11125.1124.72125.11125456
February 10, 2026125125.08124.69125.08124.92757
February 09, 2026124.86124.89124.51124.89124.75871
February 06, 2026124.95124.91124.53125124.81,940
February 05, 2026124.69124.81124.42124.81124.69808
February 04, 2026124.58124.76124.38124.76124.572,427
February 03, 2026124.59124.54124.15124.59124.481,473
February 02, 2026124.8124.64124.26124.82124.641,212
January 30, 2026124.71124.78124.4124.78124.67950
January 29, 2026124.62124.78124.39124.82124.622,389
January 28, 2026124.61124.68124.29124.73124.611,727
January 27, 2026124.51124.53124.15124.53124.42463
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved