iShares eb.rexx Government Germany UCITS ETF (DE) (EXHA.DE) XETRA

124.44

-0.015(-0.01%)

Updated at December 05 01:13PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025124.52124.46124.46124.66124.441,500
December 03, 2025124.61124.63124.63124.68124.53612
December 02, 2025124.6124.57124.57124.6124.47396
December 01, 2025125.19124.58124.58125.19124.56576
November 28, 2025124.91124.88124.88124.94124.88479
November 27, 2025124.98124.93124.93124.98124.85479
November 26, 2025124.95125125125124.9238
November 25, 2025124.81124.95124.95124.98124.76647
November 24, 2025124.92124.89124.89124.92124.75727
November 21, 2025124.87124.85124.85124.94124.851,449
November 20, 2025124.69124.68124.68124.74124.673,184
November 19, 2025124.8124.76124.76124.87124.722,960
November 18, 2025124.81124.72124.72124.88124.72472
November 17, 2025124.68124.69124.69124.76124.68266
November 14, 2025125.1125.07125.07125.14125.07156
November 13, 2025125.32125.16125.16125.32125.1673
November 12, 2025125.23125.36125.36125.37125.21234
November 11, 2025125.26125.34125.34125.34125.2688
November 10, 2025125.14125.26125.26125.26125.14868
November 07, 2025125.24125.33125.33125.36125.221,582
November 06, 2025125.25125.3125.3125.31125.23793
November 05, 2025125.42125.26125.26125.42125.26292
November 04, 2025125.31125.29125.29125.35125.22597
November 03, 2025125.35125.21125.21125.35125.211,884
October 31, 2025125.45125.35125.35125.45125.3209
October 30, 2025125.3125.32125.32125.32125.19835
October 29, 2025125.41125.41125.41125.41125.34591
October 28, 2025125.44125.35125.35125.45125.35207
October 27, 2025125.31125.39125.39125.39125.3287
October 24, 2025125.6125.34125.34125.6125.32,076
October 23, 2025125.73125.66125.66125.73125.64108
October 22, 2025125.79125.73125.73125.82125.69319
October 21, 2025125.73125.76125.76125.76125.63520
October 20, 2025125.66125.6125.6125.66125.56824
October 17, 2025125.97125.67125.67125.97125.58487
October 16, 2025125.32125.65125.65125.67125.32331
October 15, 2025125.58125.69125.69125.7125.551,378
October 14, 2025125.51125.44125.44125.54125.4332
October 13, 2025125.18125.31125.31125.4125.182,349
October 10, 2025124.96125.29125.29125.29124.9731
October 09, 2025124.96124.86124.86124.97124.82411
October 08, 2025124.91125.03125.03125.07124.883,789
October 07, 2025124.74124.85124.85124.85124.662,765
October 06, 2025124.65124.77124.77124.78124.65554
October 03, 2025124.8124.8124.8124.82124.75321
October 02, 2025124.7124.81124.81124.84124.7354
October 01, 2025124.67124.73124.73124.9124.58559
September 30, 2025124.8124.71124.71124.8124.67609
September 29, 2025124.7124.72124.72124.72124.59408
September 26, 2025124.4124.55124.55124.59124.42,420
September 25, 2025124.53124.37124.37124.53124.37350
September 24, 2025124.56124.55124.55124.61124.492,710
September 23, 2025124.71124.53124.53124.71124.369,939
September 22, 2025124.56124.54124.54124.62124.49369
September 19, 2025124.59124.52124.52124.59124.51176
September 18, 2025124.85124.69124.69124.88124.61565
September 17, 2025124.76124.82124.82124.87124.722,551
September 16, 2025124.72124.74124.74124.75124.67220
September 15, 2025124.68124.71124.71124.76124.66787
September 12, 2025124.79124.62124.62124.84124.59496
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved