iShares eb.rexx Government Germany UCITS ETF (DE) (EXHA.DE) XETRA

Currency In EUR

AD

EXHA.DE Historical Return

If you invested €1000 in iShares eb.rexx Government Germany UCITS ETF (DE) (EXHA.DE) 10 years ago, it would be worth €923.31 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €915.22, while €1000 invested 1 year ago would be worth €980.14. This corresponds to total returns of -7.67%, -8.48%, -1.99%, respectively, with annualized returns of -0.79%, -1.76%, -1.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXHA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026122.37122.21122.21122.37122.21315
November 10, 2026122.73122.28122.28122.73122.28222
November 09, 2026122.82122.63122.63122.82122.61,471
November 06, 2026123.02122.7122.7123.02122.67375
November 05, 2026122.62122.77122.77122.77122.451,459
November 04, 2026122.31122.55122.55122.55122.21,838
November 03, 2026122.21122.32122.32122.41122.18676
November 02, 2026122.21122.39122.39122.41122.21425
October 30, 2026122.01122.26122.26122.3122.013,152
October 29, 2026122122.04122.04122.23121.83858
October 28, 2026121.88121.76121.76121.9121.76133
October 27, 2026121.94121.96121.96122.05121.94757
October 26, 2026121.9121.87121.87121.97121.79757
October 23, 2026122.08121.99121.99122.21121.9925,432
October 22, 2026121.63122.08122.08122.08121.63278
October 21, 2026121.58121.58121.58121.71121.551,291
October 20, 2026121.5121.74121.74121.74121.5716
October 19, 2026121.69121.42121.42121.69121.4256
October 16, 2026121.7121.62121.62121.7121.51510
October 15, 2026121.74121.65121.65121.95121.651,063
October 14, 2026121.35121.31121.31121.37121.17861
October 13, 2026121.44121.29121.29121.49121.2935,552
October 12, 2026121.3121.2121.2121.32121.22,062
October 09, 2026121.41121.24121.24121.41121.24177
October 08, 2026121.19121.17121.17121.23121.041,714
October 07, 2026121.07121.3121.3121.3121.07670
October 06, 2026121.43121.26121.26121.51121.13146
October 05, 2026121.6121.24121.24121.6121.241,141
October 02, 2026121.43121.42121.42121.68121.292,155
October 01, 2026120.39121.05121.05121.05120.34361
September 30, 2026120.39120.53120.53120.53120.33245
September 29, 2026120.03120.15120.15120.39120.0315,393
September 28, 2026120.09120120120.09119.921,400
September 25, 2026120.35120.12120.12120.35120.0914
September 24, 2026120.41120.02120.02120.41120.02104
September 23, 2026121.05120.29120.29121.05120.29418
September 22, 2026120.81120.93120.93121.11120.811,397
September 21, 2026120.88120.95120.95121.02120.8563
September 18, 2026120.74120.51120.51120.77120.51,351
September 17, 2026120.64120.82120.82120.83120.641,588
September 16, 2026120.54120.65120.65120.65120.381,588
September 15, 2026120.43120.48120.48120.53120.27402
September 11, 2026120.73120.76120.76120.77120.62518
September 10, 2026121.34120.71120.71121.34120.712,202
September 09, 2026121.6121.27121.27121.62121.27441
September 08, 2026121.65121.76121.76121.76121.553,466
September 07, 2026121.81121.62121.62121.82121.621,037
September 04, 2026121.77121.88121.88121.94121.75339
September 03, 2026121.7121.86121.86121.86121.7529
September 02, 2026121.6121.59121.59121.77121.55540
September 01, 2026121.94121.85121.85122.03121.77734
August 31, 2026122.24121.93121.93122.24121.91,416
August 28, 2026122.35122.2122.2122.4122.18840
August 27, 2026122.55122.39122.39122.55122.35798
August 26, 2026122.74122.51122.51122.74122.51166
August 25, 2026122.38122.69122.69122.69122.33108
August 24, 2026122.46122.3122.3122.46122.3162
August 21, 2026122.33122.33122.33122.42122.32578
August 20, 2026122.35122.29122.29122.35122.25518
August 19, 2026122.35122.22122.22122.35122.2230
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved