iShares eb.rexx Government Germany UCITS ETF (DE) (EXHA.DE) XETRA

124.74

+0.035(+0.03%)

Updated at January 15 11:46AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026124.47124.7124.7124.72124.47475
January 13, 2026124.44124.46124.46124.53124.37733
January 12, 2026124.42124.58124.58124.58124.38473
January 09, 2026124.39124.41124.41124.47124.35425
January 08, 2026124.49124.37124.37124.49124.3690
January 07, 2026124.51124.51124.51124.57124.381,773
January 06, 2026124.12124.35124.35124.35124.12401
January 05, 2026123.91124.12124.12124.14123.93,451
January 02, 2026123.95123.99123.99124.17123.931,424
December 30, 2025124.17124.16124.16124.2124.12121
December 29, 2025124.05124.33124.33124.33124.051,792
December 23, 2025124124.07124.07124.08123.94266
December 22, 2025123.83123.83123.83123.83123.731,107
December 19, 2025124.02123.87123.87124.06123.83921
December 18, 2025124.07124.08124.08124.19123.933,480
December 17, 2025124.15124.04124.04124.15123.88927
December 16, 2025124124.04124.04124.04123.9154
December 15, 2025123.99123.97123.97124.08123.97515
December 12, 2025123.94123.89123.89123.94123.84583
December 11, 2025123.9123.97123.97123.97123.84639
December 10, 2025123.82123.87123.87123.89123.631,004
December 09, 2025123.52123.97123.97123.97123.523,583
December 08, 2025124.19123.85123.85124.19123.811,111
December 05, 2025124.39124.26124.26124.57124.261,619
December 04, 2025124.52124.46124.46124.66124.441,500
December 03, 2025124.61124.63124.63124.68124.53612
December 02, 2025124.6124.57124.57124.6124.47396
December 01, 2025125.19124.58124.58125.19124.56576
November 28, 2025124.91124.88124.88124.94124.88479
November 27, 2025124.98124.93124.93124.98124.85479
November 26, 2025124.95125125125124.9238
November 25, 2025124.81124.95124.95124.98124.76647
November 24, 2025124.92124.89124.89124.92124.75727
November 21, 2025124.87124.85124.85124.94124.851,449
November 20, 2025124.69124.68124.68124.74124.673,184
November 19, 2025124.8124.76124.76124.87124.722,960
November 18, 2025124.81124.72124.72124.88124.72472
November 17, 2025124.68124.69124.69124.76124.68266
November 14, 2025125.1125.07125.07125.14125.07156
November 13, 2025125.32125.16125.16125.32125.1673
November 12, 2025125.23125.36125.36125.37125.21234
November 11, 2025125.26125.34125.34125.34125.2688
November 10, 2025125.14125.26125.26125.26125.14868
November 07, 2025125.24125.33125.33125.36125.221,582
November 06, 2025125.25125.3125.3125.31125.23793
November 05, 2025125.42125.26125.26125.42125.26292
November 04, 2025125.31125.29125.29125.35125.22597
November 03, 2025125.35125.21125.21125.35125.211,884
October 31, 2025125.45125.35125.35125.45125.3209
October 30, 2025125.3125.32125.32125.32125.19835
October 29, 2025125.41125.41125.41125.41125.34591
October 28, 2025125.44125.35125.35125.45125.35207
October 27, 2025125.31125.39125.39125.39125.3287
October 24, 2025125.6125.34125.34125.6125.32,076
October 23, 2025125.73125.66125.66125.73125.64108
October 22, 2025125.79125.73125.73125.82125.69319
October 21, 2025125.73125.76125.76125.76125.63520
October 20, 2025125.66125.6125.6125.66125.56824
October 17, 2025125.97125.67125.67125.97125.58487
October 16, 2025125.32125.65125.65125.67125.32331
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved