iShares eb.rexx Government Germany UCITS ETF (DE) (EXHA.DE) XETRA

123.55

+0.15(+0.12%)

Updated at June 02 05:35PM

Currency In EUR

EXHA.DE Historical Return

If you invested €1000 in iShares eb.rexx Government Germany UCITS ETF (DE) (EXHA.DE) 10 years ago, it would be worth €927.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €926.19, while €1000 invested 1 year ago would be worth €994.49. This corresponds to total returns of -7.27%, -7.38%, -0.55%, respectively, with annualized returns of -0.75%, -1.52%, -0.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXHA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	123.66	123.55	123.55	123.69	123.55	707
June 01, 2026	123.61	123.4	123.4	123.61	123.25	707
May 29, 2026	123.59	123.82	123.82	123.88	123.59	900
May 28, 2026	123.36	123.66	123.66	123.66	123.36	1,173
May 27, 2026	123.63	123.5	123.5	123.63	123.45	299
May 26, 2026	123.5	123.45	123.45	123.55	123.44	295
May 25, 2026	123.74	123.69	123.69	123.76	123.57	87
May 22, 2026	123.06	123.12	123.12	123.12	122.97	605
May 21, 2026	122.75	122.73	122.73	122.87	122.7	117
May 20, 2026	122.3	122.84	122.84	122.84	122.3	1,909
May 19, 2026	122.48	122.19	122.19	122.48	122.19	592
May 18, 2026	122.32	122.39	122.39	122.48	122.25	768
May 15, 2026	122.93	122.33	122.33	122.93	122.33	674
May 14, 2026	123.14	123.32	123.32	123.32	123.12	4
May 13, 2026	123.03	122.93	122.93	123.08	122.93	117
May 12, 2026	123.05	123.06	123.06	123.11	122.95	1,984
May 11, 2026	123.52	123.41	123.41	123.52	123.38	851
May 08, 2026	123.57	123.59	123.59	123.59	123.56	114
May 07, 2026	123.79	123.66	123.66	123.79	123.66	162
May 06, 2026	123.28	123.65	123.65	123.81	123.28	316
May 05, 2026	123.02	123.15	123.15	123.15	122.97	165
May 04, 2026	123.59	122.96	122.96	123.59	122.96	143
April 30, 2026	122.8	123.32	123.32	123.32	122.8	2,084
April 29, 2026	123.15	122.87	122.87	123.15	122.87	4,381
April 28, 2026	123.27	123.13	123.13	123.27	123.07	438
April 27, 2026	123.45	123.35	123.35	123.57	123.35	219
April 24, 2026	123.31	123.49	123.49	123.52	123.3	256
April 23, 2026	123.36	123.49	123.49	123.49	123.36	306
April 22, 2026	123.62	123.5	123.5	123.62	123.5	1,457
April 21, 2026	123.8	123.5	123.5	123.8	123.5	1,391
April 20, 2026	123.69	123.77	123.77	123.77	123.61	440
April 17, 2026	123.35	123.91	123.91	123.91	123.35	2,018
April 16, 2026	123.49	123.39	123.39	123.55	123.39	400
April 15, 2026	123.52	123.31	123.31	123.52	123.3	166
April 14, 2026	123.16	123.33	123.33	123.33	123.04	249
April 13, 2026	123.02	122.9	122.9	123.08	122.9	1,205
April 10, 2026	123.43	123.15	123.15	123.43	123.15	1,165
April 09, 2026	123.52	123.44	123.44	123.6	123.39	1,318
April 08, 2026	123.69	123.74	123.74	123.84	123.69	183
April 07, 2026	123.03	122.74	122.74	123.16	122.74	365
April 02, 2026	122.95	123.29	123.29	123.29	122.95	645
April 01, 2026	123.63	123.21	123.21	123.63	123.21	1,417
March 31, 2026	123.01	123.12	123.12	123.12	122.85	5,065
March 30, 2026	122.69	123	123	123	122.69	1,396
March 27, 2026	122.59	122.64	122.64	122.64	122.39	205
March 26, 2026	122.99	122.68	122.68	123.02	122.68	1,379
March 25, 2026	123.23	123.34	123.34	123.35	123.23	125
March 24, 2026	123.21	122.99	122.99	123.21	122.99	42
March 23, 2026	122.69	123.09	123.09	123.21	122.59	5,470
March 20, 2026	123.52	122.81	122.81	123.52	122.81	350
March 19, 2026	123.44	123.32	123.32	123.51	123.13	2,488
March 18, 2026	124.01	123.61	123.61	124.01	123.59	543
March 17, 2026	123.71	123.92	123.92	123.92	123.71	71
March 16, 2026	123.62	123.67	123.67	123.81	123.62	4,360
March 13, 2026	123.56	123.53	123.53	123.72	123.53	206
March 12, 2026	123.75	123.59	123.59	123.8	123.59	460
March 11, 2026	124.05	123.81	123.81	124.06	123.81	1,594
March 10, 2026	124.45	124.35	124.35	124.45	124.14	905
March 09, 2026	123.53	124.09	124.09	124.09	123.53	551
March 06, 2026	124.31	124.18	124.18	124.33	123.99	1,337