iShares eb.rexx Government Germany UCITS ETF (DE) (EXHA.DE) XETRA

Currency In EUR

EXHA.DE Historical Return

If you invested €1000 in iShares eb.rexx Government Germany UCITS ETF (DE) (EXHA.DE) 10 years ago, it would be worth €916.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €910.83, while €1000 invested 1 year ago would be worth €990. This corresponds to total returns of -8.36%, -8.92%, -1%, respectively, with annualized returns of -0.87%, -1.85%, -1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXHA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	123.09	122.78	122.78	123.11	122.78	153
July 30, 2026	122.91	123.01	123.01	123.04	122.91	1,537
July 29, 2026	123.2	122.96	122.96	123.2	122.95	1,035
July 28, 2026	123.25	123.26	123.26	123.26	123.11	2
July 27, 2026	123.02	123.09	123.09	123.22	123.02	3,910
July 24, 2026	122.67	122.8	122.8	122.86	122.67	1,623
July 23, 2026	122.69	122.5	122.5	122.69	122.5	1,107
July 22, 2026	122.74	122.72	122.72	122.93	122.65	1,654
July 21, 2026	122.95	122.86	122.86	122.95	122.86	320
July 20, 2026	122.91	122.96	122.96	123.04	122.9	765
July 17, 2026	123.13	123.06	123.06	123.16	123.01	2,353
July 16, 2026	123.1	123.05	123.05	123.1	122.97	353
July 15, 2026	122.98	123.17	123.17	123.17	122.98	425
July 14, 2026	122.99	123.16	123.16	123.16	122.99	188
July 13, 2026	123.37	123.2	123.2	123.37	123.2	344
July 10, 2026	123.52	123.45	123.45	123.55	123.45	426
July 09, 2026	123.3	123.4	123.4	123.4	123.25	272
July 08, 2026	123.47	123.15	123.15	123.47	123.15	111
July 07, 2026	123.9	123.81	123.81	123.9	123.81	724
July 06, 2026	124.19	124.06	124.06	124.21	124.06	738
July 03, 2026	124.19	124.06	124.06	124.25	124.06	769
July 02, 2026	124.24	124.31	124.31	124.31	124.13	784
July 01, 2026	124.26	124.37	124.37	124.37	124	264
June 30, 2026	124.44	124.38	124.38	124.47	124.38	467
June 29, 2026	124.39	124.36	124.36	124.47	124.27	1,005
June 26, 2026	124.44	124.45	124.45	124.51	124.32	323
June 25, 2026	124.27	124.37	124.37	124.39	124.27	307
June 24, 2026	124.01	124.29	124.29	124.29	124.01	76
June 23, 2026	123.99	124	124	124.06	123.99	49
June 22, 2026	123.66	123.78	123.78	123.86	123.66	395
June 19, 2026	123.72	123.58	123.58	123.72	123.58	473
June 18, 2026	123.88	123.9	123.9	123.9	123.72	29
June 17, 2026	123.96	123.86	123.86	123.96	123.86	4,149
June 16, 2026	123.81	123.88	123.88	123.98	123.8	1,059
June 15, 2026	123.79	123.8	123.8	123.87	123.75	1,343
June 12, 2026	123.51	123.52	123.52	123.75	123.46	850
June 11, 2026	123	123.28	123.28	123.28	123	682
June 10, 2026	123.16	122.99	122.99	123.16	122.94	533
June 09, 2026	123.15	123.1	123.1	123.19	123.06	448
June 08, 2026	123.05	123.08	123.08	123.18	123.02	1,152
June 05, 2026	123.3	123.21	123.21	123.3	123.1	1,333
June 04, 2026	123.28	123.27	123.27	123.29	123.26	234
June 03, 2026	123.12	123.18	123.18	123.5	123.12	1,404
June 02, 2026	123.66	123.55	123.55	123.69	123.55	707
June 01, 2026	123.61	123.4	123.4	123.61	123.25	707
May 29, 2026	123.59	123.82	123.82	123.88	123.59	900
May 28, 2026	123.36	123.66	123.66	123.66	123.36	1,173
May 27, 2026	123.63	123.5	123.5	123.63	123.45	299
May 26, 2026	123.5	123.45	123.45	123.55	123.44	295
May 25, 2026	123.74	123.69	123.69	123.76	123.57	87
May 22, 2026	123.06	123.12	123.12	123.12	122.97	605
May 21, 2026	122.75	122.73	122.73	122.87	122.7	117
May 20, 2026	122.3	122.84	122.84	122.84	122.3	1,909
May 19, 2026	122.48	122.19	122.19	122.48	122.19	592
May 18, 2026	122.32	122.39	122.39	122.48	122.25	768
May 15, 2026	122.93	122.33	122.33	122.93	122.33	674
May 14, 2026	123.14	123.32	123.32	123.32	123.12	4
May 13, 2026	123.03	122.93	122.93	123.08	122.93	117
May 12, 2026	123.05	123.06	123.06	123.11	122.95	1,984
May 11, 2026	123.52	123.41	123.41	123.52	123.38	851