iShares eb.rexx Government Germany UCITS ETF (DE) - EXHA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	124.94	124.53	124.53	124.94	124.53	1,872
August 14, 2025	125.09	124.94	124.94	125.12	124.84	342
August 13, 2025	124.7	124.99	124.99	124.99	124.7	969
August 12, 2025	124.83	124.62	124.62	124.86	124.56	225
August 11, 2025	124.9	124.84	124.84	125.06	124.84	699
August 08, 2025	125.19	124.84	124.84	125.19	124.84	425
August 07, 2025	125.19	125.12	125.12	125.25	125.06	950
August 06, 2025	125.11	125.09	125.09	125.14	125.09	479
August 05, 2025	125.28	125.22	125.22	125.28	125.14	327
August 04, 2025	124.95	125.11	125.11	125.18	124.87	1,631
August 01, 2025	124.68	124.87	124.87	125.12	124.59	5,664
July 31, 2025	124.83	124.79	124.79	124.83	124.69	932
July 30, 2025	124.86	124.74	124.74	124.9	124.68	238
July 29, 2025	124.89	124.83	124.83	124.89	124.83	2,058
July 28, 2025	124.8	124.87	124.87	124.97	124.71	2,058
July 25, 2025	124.63	124.69	124.69	124.74	124.43	396
July 24, 2025	125.04	124.79	124.79	125.34	124.79	2,817
July 23, 2025	125.41	125.46	125.46	125.46	125.28	941
July 22, 2025	125.31	125.44	125.44	125.5	125.31	1,113
July 21, 2025	125.17	125.34	125.34	125.34	125.17	949
July 18, 2025	124.91	124.95	124.95	124.95	124.82	1,034
July 17, 2025	124.94	125	125	125	124.86	2,370
July 16, 2025	124.76	124.96	124.96	124.96	124.7	1,503
July 15, 2025	124.8	124.74	124.74	124.95	124.74	1,470
July 14, 2025	125.06	124.69	124.69	125.06	124.68	384
July 11, 2025	124.76	124.58	124.58	124.76	124.57	230
July 10, 2025	125.04	124.67	124.67	125.04	124.67	252
July 09, 2025	124.8	124.86	124.86	124.95	124.8	689
July 08, 2025	124.91	124.75	124.75	124.91	124.74	2,458
July 07, 2025	125.3	124.99	124.99	125.3	124.99	690
July 04, 2025	125.33	125.19	125.19	125.36	125.19	1,351
July 03, 2025	124.95	125.08	125.08	125.17	124.95	228
July 02, 2025	125.09	124.85	124.85	125.09	124.81	528
July 01, 2025	125.11	125.08	125.08	125.32	125.08	2,128
June 30, 2025	124.98	124.97	124.97	125.11	124.97	1,229
June 27, 2025	125.11	124.92	124.92	125.11	124.9	367
June 26, 2025	125.26	125.24	125.24	125.28	125.15	555
June 25, 2025	125.35	125.1	125.1	125.35	125.01	123
June 24, 2025	125.3	125.17	125.17	125.3	125.02	2,275
June 23, 2025	125.09	125.31	125.31	125.4	125.09	1,680
June 20, 2025	125.48	125.23	125.23	125.48	125.11	626
June 19, 2025	125.19	125.28	125.28	125.28	125.19	134
June 18, 2025	125.06	125.24	125.24	125.39	125.03	1,062
June 17, 2025	125.03	125.03	125.03	125.3	125	2,235
June 16, 2025	124.91	125.21	125.21	125.21	124.85	349
June 13, 2025	125.45	125.11	125.11	125.45	125.05	2,925
June 12, 2025	125.34	125.42	125.42	125.47	125.27	925
June 11, 2025	125.11	125.04	125.04	125.14	125	751
June 10, 2025	125	125.11	125.11	125.2	124.99	744
June 09, 2025	124.96	124.88	124.88	125	124.77	225
June 06, 2025	124.91	124.88	124.88	125.05	124.87	2,668
June 05, 2025	125.35	124.77	124.77	125.42	124.77	4,505
June 04, 2025	125.42	125.23	125.23	125.42	125.11	981
June 03, 2025	125.44	125.33	125.33	125.48	125.33	592
June 02, 2025	125.3	125.24	125.24	125.5	125.09	2,316
May 30, 2025	125.34	125.31	125.31	125.34	125.15	1,135
May 29, 2025	124.88	125.32	125.32	125.32	124.88	131
May 28, 2025	125.15	125.06	125.06	125.17	125.05	3,799
May 27, 2025	125.25	125.15	125.15	125.25	125.11	1,454
May 26, 2025	124.87	125.05	125.05	125.05	124.82	367

iShares eb.rexx Government Germany UCITS ETF (DE) (EXHA.DE) XETRA