iShares eb.rexx Government Germany UCITS ETF (DE) (EXHA.DE) XETRA

123.29

+0.08(+0.06%)

Updated at April 02 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026122.95123.29123.29123.29122.95645
April 01, 2026123.63123.21123.21123.63123.211,417
March 31, 2026123.01123.12123.12123.12122.855,065
March 30, 2026122.69123123123122.691,396
March 27, 2026122.59122.64122.64122.64122.39205
March 26, 2026122.99122.68122.68123.02122.681,379
March 25, 2026123.23123.34123.34123.35123.23125
March 24, 2026123.21122.99122.99123.21122.9942
March 23, 2026122.69123.09123.09123.21122.595,470
March 20, 2026123.52122.81122.81123.52122.81350
March 19, 2026123.44123.32123.32123.51123.132,488
March 18, 2026124.01123.61123.61124.01123.59543
March 17, 2026123.71123.92123.92123.92123.7171
March 16, 2026123.62123.67123.67123.81123.624,360
March 13, 2026123.56123.53123.53123.72123.53206
March 12, 2026123.75123.59123.59123.8123.59460
March 11, 2026124.05123.81123.81124.06123.811,594
March 10, 2026124.45124.35124.35124.45124.14905
March 09, 2026123.53124.09124.09124.09123.53551
March 06, 2026124.31124.18124.18124.33123.991,337
March 05, 2026124.65124.37124.37124.7124.37797
March 04, 2026124.84125125125124.84118
March 03, 2026124.81124.84124.84124.84124.66745
March 02, 2026125.62125.2125.2125.62125.2552
February 27, 2026125.35125.62125.62125.62125.35197
February 26, 2026125.24125.33125.33125.37125.24743
February 25, 2026125.18125.25125.25125.25125.1867
February 24, 2026125.3125.24125.24125.3125.2925
February 23, 2026125.16125.24125.24125.24125.071,229
February 20, 2026125.11125.070125.11125.024,654
February 19, 2026124.94125.040125.04124.861,465
February 18, 2026125.06125.040125.06124.971,109
February 17, 2026125.07125.040125.11125.02979
February 16, 2026125.43125.380125.43125.31637
February 13, 2026125.27125.350125.39125.22,053
February 12, 2026125.05125.210125.21124.973,275
February 11, 2026125.11125.10125.11125456
February 10, 2026125125.080125.08124.92757
February 09, 2026124.86124.890124.89124.75871
February 06, 2026124.95124.910125124.81,940
February 05, 2026124.69124.810124.81124.69808
February 04, 2026124.58124.760124.76124.572,427
February 03, 2026124.59124.540124.59124.481,473
February 02, 2026124.8124.640124.82124.641,212
January 30, 2026124.71124.780124.78124.67950
January 29, 2026124.62124.780124.82124.622,389
January 28, 2026124.61124.680124.73124.611,727
January 27, 2026124.51124.530124.53124.42463
January 26, 2026124.43124.520124.52124.43153
January 23, 2026124.44124.320124.44124.31,484
January 22, 2026124.45124.440124.54124.44115
January 21, 2026124.66124.470124.66124.431,819
January 20, 2026124.52124.590124.64124.42523
January 19, 2026124.78124.630124.78124.62636
January 16, 2026124.67124.560124.67124.53357
January 15, 2026124.7124.880124.88124.561,744
January 14, 2026124.47124.70124.72124.47475
January 13, 2026124.44124.460124.53124.37733
January 12, 2026124.42124.580124.58124.38473
January 09, 2026124.39124.410124.47124.35425
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved