125.15
+0.06(+0.05%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 124.87 | 125.09 | 125.09 | 125.09 | 124.78 | 384 |
September 04, 2025 | 124.65 | 124.69 | 124.69 | 124.81 | 124.65 | 473 |
September 03, 2025 | 124.34 | 124.56 | 124.56 | 124.56 | 124.27 | 3,198 |
September 02, 2025 | 124.36 | 124.3 | 124.3 | 124.37 | 124.29 | 120 |
September 01, 2025 | 124.61 | 124.58 | 124.58 | 124.65 | 124.54 | 129 |
August 29, 2025 | 124.8 | 124.69 | 124.69 | 124.8 | 124.69 | 89 |
August 28, 2025 | 124.83 | 124.75 | 124.75 | 124.84 | 124.7 | 729 |
August 27, 2025 | 124.56 | 124.79 | 124.79 | 124.86 | 124.56 | 283 |
August 26, 2025 | 124.57 | 124.63 | 124.63 | 124.78 | 124.54 | 17,778 |
August 25, 2025 | 124.49 | 124.32 | 124.32 | 124.49 | 124.32 | 506 |
August 22, 2025 | 124.34 | 124.61 | 124.61 | 124.61 | 124.34 | 50 |
August 21, 2025 | 124.63 | 124.33 | 124.33 | 124.63 | 124.32 | 571 |
August 20, 2025 | 124.37 | 124.59 | 124.59 | 124.67 | 124.37 | 713 |
August 19, 2025 | 124.38 | 124.37 | 124.37 | 124.38 | 124.25 | 674 |
August 18, 2025 | 124.32 | 124.24 | 124.24 | 124.39 | 124.21 | 305 |
August 15, 2025 | 124.94 | 124.53 | 124.53 | 124.94 | 124.53 | 1,872 |
August 14, 2025 | 125.09 | 124.94 | 124.94 | 125.12 | 124.84 | 342 |
August 13, 2025 | 124.7 | 124.99 | 124.99 | 124.99 | 124.7 | 969 |
August 12, 2025 | 124.83 | 124.62 | 124.62 | 124.86 | 124.56 | 225 |
August 11, 2025 | 124.9 | 124.84 | 124.84 | 125.06 | 124.84 | 699 |
August 08, 2025 | 125.19 | 124.84 | 124.84 | 125.19 | 124.84 | 425 |
August 07, 2025 | 125.19 | 125.12 | 125.12 | 125.25 | 125.06 | 950 |
August 06, 2025 | 125.11 | 125.09 | 125.09 | 125.14 | 125.09 | 479 |
August 05, 2025 | 125.28 | 125.22 | 125.22 | 125.28 | 125.14 | 327 |
August 04, 2025 | 124.95 | 125.11 | 125.11 | 125.18 | 124.87 | 1,631 |
August 01, 2025 | 124.68 | 124.87 | 124.87 | 125.12 | 124.59 | 5,664 |
July 31, 2025 | 124.83 | 124.79 | 124.79 | 124.83 | 124.69 | 932 |
July 30, 2025 | 124.86 | 124.74 | 124.74 | 124.9 | 124.68 | 238 |
July 29, 2025 | 124.89 | 124.83 | 124.83 | 124.89 | 124.83 | 2,058 |
July 28, 2025 | 124.8 | 124.87 | 124.87 | 124.97 | 124.71 | 2,058 |
July 25, 2025 | 124.63 | 124.69 | 124.69 | 124.74 | 124.43 | 396 |
July 24, 2025 | 125.04 | 124.79 | 124.79 | 125.34 | 124.79 | 2,817 |
July 23, 2025 | 125.41 | 125.46 | 125.46 | 125.46 | 125.28 | 941 |
July 22, 2025 | 125.31 | 125.44 | 125.44 | 125.5 | 125.31 | 1,113 |
July 21, 2025 | 125.17 | 125.34 | 125.34 | 125.34 | 125.17 | 949 |
July 18, 2025 | 124.91 | 124.95 | 124.95 | 124.95 | 124.82 | 1,034 |
July 17, 2025 | 124.94 | 125 | 125 | 125 | 124.86 | 2,370 |
July 16, 2025 | 124.76 | 124.96 | 124.96 | 124.96 | 124.7 | 1,503 |
July 15, 2025 | 124.8 | 124.74 | 124.74 | 124.95 | 124.74 | 1,470 |
July 14, 2025 | 125.06 | 124.69 | 124.69 | 125.06 | 124.68 | 384 |
July 11, 2025 | 124.76 | 124.58 | 124.58 | 124.76 | 124.57 | 230 |
July 10, 2025 | 125.04 | 124.67 | 124.67 | 125.04 | 124.67 | 252 |
July 09, 2025 | 124.8 | 124.86 | 124.86 | 124.95 | 124.8 | 689 |
July 08, 2025 | 124.91 | 124.75 | 124.75 | 124.91 | 124.74 | 2,458 |
July 07, 2025 | 125.3 | 124.99 | 124.99 | 125.3 | 124.99 | 690 |
July 04, 2025 | 125.33 | 125.19 | 125.19 | 125.36 | 125.19 | 1,351 |
July 03, 2025 | 124.95 | 125.08 | 125.08 | 125.17 | 124.95 | 228 |
July 02, 2025 | 125.09 | 124.85 | 124.85 | 125.09 | 124.81 | 528 |
July 01, 2025 | 125.11 | 125.08 | 125.08 | 125.32 | 125.08 | 2,128 |
June 30, 2025 | 124.98 | 124.97 | 124.97 | 125.11 | 124.97 | 1,229 |
June 27, 2025 | 125.11 | 124.92 | 124.92 | 125.11 | 124.9 | 367 |
June 26, 2025 | 125.26 | 125.24 | 125.24 | 125.28 | 125.15 | 555 |
June 25, 2025 | 125.35 | 125.1 | 125.1 | 125.35 | 125.01 | 123 |
June 24, 2025 | 125.3 | 125.17 | 125.17 | 125.3 | 125.02 | 2,275 |
June 23, 2025 | 125.09 | 125.31 | 125.31 | 125.4 | 125.09 | 1,680 |
June 20, 2025 | 125.48 | 125.23 | 125.23 | 125.48 | 125.11 | 626 |
June 19, 2025 | 125.19 | 125.28 | 125.28 | 125.28 | 125.19 | 134 |
June 18, 2025 | 125.06 | 125.24 | 125.24 | 125.39 | 125.03 | 1,062 |
June 17, 2025 | 125.03 | 125.03 | 125.03 | 125.3 | 125 | 2,235 |
June 16, 2025 | 124.91 | 125.21 | 125.21 | 125.21 | 124.85 | 349 |