iShares eb.rexx Government Germany UCITS ETF (DE) (EXHA.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares eb.rexx Government Germany UCITS ETF (DE) (EXHA.DE) 10 years ago, it would be worth €903.09 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €910.26, while €1000 invested 1 year ago would be worth €978.64. This corresponds to total returns of -9.69%, -8.97%, -2.14%, respectively, with annualized returns of -1.01%, -1.86%, -2.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 121.43 | 121.42 | 121.42 | 121.68 | 121.29 | 2,155 |
| October 01, 2026 | 120.39 | 121.05 | 121.05 | 121.05 | 120.34 | 361 |
| September 30, 2026 | 120.39 | 120.53 | 120.53 | 120.53 | 120.33 | 245 |
| September 29, 2026 | 120.03 | 120.15 | 120.15 | 120.39 | 120.03 | 15,393 |
| September 28, 2026 | 120.09 | 120 | 120 | 120.09 | 119.92 | 1,400 |
| September 25, 2026 | 120.35 | 120.12 | 120.12 | 120.35 | 120.09 | 14 |
| September 24, 2026 | 120.41 | 120.02 | 120.02 | 120.41 | 120.02 | 104 |
| September 23, 2026 | 121.05 | 120.29 | 120.29 | 121.05 | 120.29 | 418 |
| September 22, 2026 | 120.81 | 120.93 | 120.93 | 121.11 | 120.81 | 1,397 |
| September 21, 2026 | 120.88 | 120.95 | 120.95 | 121.02 | 120.85 | 63 |
| September 18, 2026 | 120.74 | 120.51 | 120.51 | 120.77 | 120.5 | 1,351 |
| September 17, 2026 | 120.64 | 120.82 | 120.82 | 120.83 | 120.64 | 1,588 |
| September 16, 2026 | 120.54 | 120.65 | 120.65 | 120.65 | 120.38 | 1,588 |
| September 15, 2026 | 120.43 | 120.48 | 120.48 | 120.53 | 120.27 | 402 |
| September 11, 2026 | 120.73 | 120.76 | 120.76 | 120.77 | 120.62 | 518 |
| September 10, 2026 | 121.34 | 120.71 | 120.71 | 121.34 | 120.71 | 2,202 |
| September 09, 2026 | 121.6 | 121.27 | 121.27 | 121.62 | 121.27 | 441 |
| September 08, 2026 | 121.65 | 121.76 | 121.76 | 121.76 | 121.55 | 3,466 |
| September 07, 2026 | 121.81 | 121.62 | 121.62 | 121.82 | 121.62 | 1,037 |
| September 04, 2026 | 121.77 | 121.88 | 121.88 | 121.94 | 121.75 | 339 |
| September 03, 2026 | 121.7 | 121.86 | 121.86 | 121.86 | 121.7 | 529 |
| September 02, 2026 | 121.6 | 121.59 | 121.59 | 121.77 | 121.55 | 540 |
| September 01, 2026 | 121.94 | 121.85 | 121.85 | 122.03 | 121.77 | 734 |
| August 31, 2026 | 122.24 | 121.93 | 121.93 | 122.24 | 121.9 | 1,416 |
| August 28, 2026 | 122.35 | 122.2 | 122.2 | 122.4 | 122.18 | 840 |
| August 27, 2026 | 122.55 | 122.39 | 122.39 | 122.55 | 122.35 | 798 |
| August 26, 2026 | 122.74 | 122.51 | 122.51 | 122.74 | 122.51 | 166 |
| August 25, 2026 | 122.38 | 122.69 | 122.69 | 122.69 | 122.33 | 108 |
| August 24, 2026 | 122.46 | 122.3 | 122.3 | 122.46 | 122.3 | 162 |
| August 21, 2026 | 122.33 | 122.33 | 122.33 | 122.42 | 122.32 | 578 |
| August 20, 2026 | 122.35 | 122.29 | 122.29 | 122.35 | 122.25 | 518 |
| August 19, 2026 | 122.35 | 122.22 | 122.22 | 122.35 | 122.22 | 30 |
| August 18, 2026 | 122.4 | 122.26 | 122.26 | 122.4 | 122.26 | 128 |
| August 17, 2026 | 122.73 | 122.52 | 122.52 | 122.73 | 122.51 | 1,523 |
| August 14, 2026 | 123.29 | 122.99 | 122.99 | 123.29 | 122.99 | 1,141 |
| August 13, 2026 | 123.18 | 123.34 | 123.34 | 123.43 | 122.91 | 3,235 |
| August 12, 2026 | 123.12 | 123.16 | 123.16 | 123.34 | 123.1 | 406 |
| August 11, 2026 | 122.93 | 123.14 | 123.14 | 123.14 | 122.88 | 118 |
| August 10, 2026 | 123.29 | 123.03 | 123.03 | 123.33 | 123.03 | 474 |
| August 07, 2026 | 123.24 | 123.32 | 123.32 | 123.4 | 123.24 | 1,875 |
| August 06, 2026 | 123.41 | 123.32 | 123.32 | 123.42 | 123.32 | 367 |
| August 05, 2026 | 123.51 | 123.46 | 123.46 | 123.55 | 123.39 | 211 |
| August 04, 2026 | 123.19 | 123.38 | 123.38 | 123.38 | 123.16 | 101 |
| August 03, 2026 | 123.12 | 123.11 | 123.11 | 123.23 | 123.11 | 453 |
| July 31, 2026 | 123.09 | 122.78 | 122.78 | 123.11 | 122.78 | 153 |
| July 30, 2026 | 122.91 | 123.01 | 123.01 | 123.04 | 122.91 | 1,537 |
| July 29, 2026 | 123.2 | 122.96 | 122.96 | 123.2 | 122.95 | 1,035 |
| July 28, 2026 | 123.25 | 123.26 | 123.26 | 123.26 | 123.11 | 2 |
| July 27, 2026 | 123.02 | 123.09 | 123.09 | 123.22 | 123.02 | 3,910 |
| July 24, 2026 | 122.67 | 122.8 | 122.8 | 122.86 | 122.67 | 1,623 |
| July 23, 2026 | 122.69 | 122.5 | 122.5 | 122.69 | 122.5 | 1,107 |
| July 22, 2026 | 122.74 | 122.72 | 122.72 | 122.93 | 122.65 | 1,654 |
| July 21, 2026 | 122.95 | 122.86 | 122.86 | 122.95 | 122.86 | 320 |
| July 20, 2026 | 122.91 | 122.96 | 122.96 | 123.04 | 122.9 | 765 |
| July 17, 2026 | 123.13 | 123.06 | 123.06 | 123.16 | 123.01 | 2,353 |
| July 16, 2026 | 123.1 | 123.05 | 123.05 | 123.1 | 122.97 | 353 |
| July 15, 2026 | 122.98 | 123.17 | 123.17 | 123.17 | 122.98 | 425 |
| July 14, 2026 | 122.99 | 123.16 | 123.16 | 123.16 | 122.99 | 188 |
| July 13, 2026 | 123.37 | 123.2 | 123.2 | 123.37 | 123.2 | 344 |
| July 10, 2026 | 123.52 | 123.45 | 123.45 | 123.55 | 123.45 | 426 |