iShares eb.rexx Government Germany UCITS ETF (DE) - EXHA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	124	124.07	124.07	124.08	123.94	266
December 22, 2025	123.83	123.83	123.83	123.83	123.73	1,107
December 19, 2025	124.02	123.87	123.87	124.06	123.83	921
December 18, 2025	124.07	124.08	124.08	124.19	123.93	3,480
December 17, 2025	124.15	124.04	124.04	124.15	123.88	927
December 16, 2025	124	124.04	124.04	124.04	123.9	154
December 15, 2025	123.99	123.97	123.97	124.08	123.97	515
December 12, 2025	123.94	123.89	123.89	123.94	123.84	583
December 11, 2025	123.9	123.97	123.97	123.97	123.84	639
December 10, 2025	123.82	123.87	123.87	123.89	123.63	1,004
December 09, 2025	123.52	123.97	123.97	123.97	123.52	3,583
December 08, 2025	124.19	123.85	123.85	124.19	123.81	1,111
December 05, 2025	124.39	124.26	124.26	124.57	124.26	1,619
December 04, 2025	124.52	124.46	124.46	124.66	124.44	1,500
December 03, 2025	124.61	124.63	124.63	124.68	124.53	612
December 02, 2025	124.6	124.57	124.57	124.6	124.47	396
December 01, 2025	125.19	124.58	124.58	125.19	124.56	576
November 28, 2025	124.91	124.88	124.88	124.94	124.88	479
November 27, 2025	124.98	124.93	124.93	124.98	124.85	479
November 26, 2025	124.95	125	125	125	124.9	238
November 25, 2025	124.81	124.95	124.95	124.98	124.76	647
November 24, 2025	124.92	124.89	124.89	124.92	124.75	727
November 21, 2025	124.87	124.85	124.85	124.94	124.85	1,449
November 20, 2025	124.69	124.68	124.68	124.74	124.67	3,184
November 19, 2025	124.8	124.76	124.76	124.87	124.72	2,960
November 18, 2025	124.81	124.72	124.72	124.88	124.72	472
November 17, 2025	124.68	124.69	124.69	124.76	124.68	266
November 14, 2025	125.1	125.07	125.07	125.14	125.07	156
November 13, 2025	125.32	125.16	125.16	125.32	125.16	73
November 12, 2025	125.23	125.36	125.36	125.37	125.21	234
November 11, 2025	125.26	125.34	125.34	125.34	125.26	88
November 10, 2025	125.14	125.26	125.26	125.26	125.14	868
November 07, 2025	125.24	125.33	125.33	125.36	125.22	1,582
November 06, 2025	125.25	125.3	125.3	125.31	125.23	793
November 05, 2025	125.42	125.26	125.26	125.42	125.26	292
November 04, 2025	125.31	125.29	125.29	125.35	125.22	597
November 03, 2025	125.35	125.21	125.21	125.35	125.21	1,884
October 31, 2025	125.45	125.35	125.35	125.45	125.3	209
October 30, 2025	125.3	125.32	125.32	125.32	125.19	835
October 29, 2025	125.41	125.41	125.41	125.41	125.34	591
October 28, 2025	125.44	125.35	125.35	125.45	125.35	207
October 27, 2025	125.31	125.39	125.39	125.39	125.3	287
October 24, 2025	125.6	125.34	125.34	125.6	125.3	2,076
October 23, 2025	125.73	125.66	125.66	125.73	125.64	108
October 22, 2025	125.79	125.73	125.73	125.82	125.69	319
October 21, 2025	125.73	125.76	125.76	125.76	125.63	520
October 20, 2025	125.66	125.6	125.6	125.66	125.56	824
October 17, 2025	125.97	125.67	125.67	125.97	125.58	487
October 16, 2025	125.32	125.65	125.65	125.67	125.32	331
October 15, 2025	125.58	125.69	125.69	125.7	125.55	1,378
October 14, 2025	125.51	125.44	125.44	125.54	125.43	32
October 13, 2025	125.18	125.31	125.31	125.4	125.18	2,349
October 10, 2025	124.96	125.29	125.29	125.29	124.9	731
October 09, 2025	124.96	124.86	124.86	124.97	124.82	411
October 08, 2025	124.91	125.03	125.03	125.07	124.88	3,789
October 07, 2025	124.74	124.85	124.85	124.85	124.66	2,765
October 06, 2025	124.65	124.77	124.77	124.78	124.65	554
October 03, 2025	124.8	124.8	124.8	124.82	124.75	321
October 02, 2025	124.7	124.81	124.81	124.84	124.7	354
October 01, 2025	124.67	124.73	124.73	124.9	124.58	559

iShares eb.rexx Government Germany UCITS ETF (DE) (EXHA.DE) XETRA