iShares eb.rexx Government Germany UCITS ETF (DE) - EXHA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	124.7	124.72	124.72	124.72	124.59	408
September 26, 2025	124.4	124.55	124.55	124.59	124.4	2,420
September 25, 2025	124.53	124.37	124.37	124.53	124.37	350
September 24, 2025	124.56	124.55	124.55	124.61	124.49	2,710
September 23, 2025	124.71	124.53	124.53	124.71	124.36	9,939
September 22, 2025	124.56	124.54	124.54	124.62	124.49	369
September 19, 2025	124.59	124.52	124.52	124.59	124.51	176
September 18, 2025	124.85	124.69	124.69	124.88	124.61	565
September 17, 2025	124.76	124.82	124.82	124.87	124.72	2,551
September 16, 2025	124.72	124.74	124.74	124.75	124.67	220
September 15, 2025	124.68	124.71	124.71	124.76	124.66	787
September 12, 2025	124.79	124.62	124.62	124.84	124.59	496
September 11, 2025	125	124.93	124.93	125.01	124.8	593
September 10, 2025	125.05	125.02	125.02	125.06	124.94	671
September 09, 2025	124.98	125	125	125.04	124.93	587
September 08, 2025	125.08	125.15	125.15	125.15	124.98	439
September 05, 2025	124.87	125.09	125.09	125.09	124.78	384
September 04, 2025	124.65	124.69	124.69	124.81	124.65	473
September 03, 2025	124.34	124.56	124.56	124.56	124.27	3,198
September 02, 2025	124.36	124.3	124.3	124.37	124.29	120
September 01, 2025	124.61	124.58	124.58	124.65	124.54	129
August 29, 2025	124.8	124.69	124.69	124.8	124.69	89
August 28, 2025	124.83	124.75	124.75	124.84	124.7	729
August 27, 2025	124.56	124.79	124.79	124.86	124.56	283
August 26, 2025	124.57	124.63	124.63	124.78	124.54	17,778
August 25, 2025	124.49	124.32	124.32	124.49	124.32	506
August 22, 2025	124.34	124.61	124.61	124.61	124.34	50
August 21, 2025	124.63	124.33	124.33	124.63	124.32	571
August 20, 2025	124.37	124.59	124.59	124.67	124.37	713
August 19, 2025	124.38	124.37	124.37	124.38	124.25	674
August 18, 2025	124.32	124.24	124.24	124.39	124.21	305
August 15, 2025	124.94	124.53	124.53	124.94	124.53	1,872
August 14, 2025	125.09	124.94	124.94	125.12	124.84	342
August 13, 2025	124.7	124.99	124.99	124.99	124.7	969
August 12, 2025	124.83	124.62	124.62	124.86	124.56	225
August 11, 2025	124.9	124.84	124.84	125.06	124.84	699
August 08, 2025	125.19	124.84	124.84	125.19	124.84	425
August 07, 2025	125.19	125.12	125.12	125.25	125.06	950
August 06, 2025	125.11	125.09	125.09	125.14	125.09	479
August 05, 2025	125.28	125.22	125.22	125.28	125.14	327
August 04, 2025	124.95	125.11	125.11	125.18	124.87	1,631
August 01, 2025	124.68	124.87	124.87	125.12	124.59	5,664
July 31, 2025	124.83	124.79	124.79	124.83	124.69	932
July 30, 2025	124.86	124.74	124.74	124.9	124.68	238
July 29, 2025	124.89	124.83	124.83	124.89	124.83	2,058
July 28, 2025	124.8	124.87	124.87	124.97	124.71	2,058
July 25, 2025	124.63	124.69	124.69	124.74	124.43	396
July 24, 2025	125.04	124.79	124.79	125.34	124.79	2,817
July 23, 2025	125.41	125.46	125.46	125.46	125.28	941
July 22, 2025	125.31	125.44	125.44	125.5	125.31	1,113
July 21, 2025	125.17	125.34	125.34	125.34	125.17	949
July 18, 2025	124.91	124.95	124.95	124.95	124.82	1,034
July 17, 2025	124.94	125	125	125	124.86	2,370
July 16, 2025	124.76	124.96	124.96	124.96	124.7	1,503
July 15, 2025	124.8	124.74	124.74	124.95	124.74	1,470
July 14, 2025	125.06	124.69	124.69	125.06	124.68	384
July 11, 2025	124.76	124.58	124.58	124.76	124.57	230
July 10, 2025	125.04	124.67	124.67	125.04	124.67	252
July 09, 2025	124.8	124.86	124.86	124.95	124.8	689
July 08, 2025	124.91	124.75	124.75	124.91	124.74	2,458

iShares eb.rexx Government Germany UCITS ETF (DE) (EXHA.DE) XETRA