iShares eb.rexx Government Germany UCITS ETF (DE) (EXHA.DE) XETRA

124.24

-0.29(-0.23%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025124.94124.53124.53124.94124.531,872
August 14, 2025125.09124.94124.94125.12124.84342
August 13, 2025124.7124.99124.99124.99124.7969
August 12, 2025124.83124.62124.62124.86124.56225
August 11, 2025124.9124.84124.84125.06124.84699
August 08, 2025125.19124.84124.84125.19124.84425
August 07, 2025125.19125.12125.12125.25125.06950
August 06, 2025125.11125.09125.09125.14125.09479
August 05, 2025125.28125.22125.22125.28125.14327
August 04, 2025124.95125.11125.11125.18124.871,631
August 01, 2025124.68124.87124.87125.12124.595,664
July 31, 2025124.83124.79124.79124.83124.69932
July 30, 2025124.86124.74124.74124.9124.68238
July 29, 2025124.89124.83124.83124.89124.832,058
July 28, 2025124.8124.87124.87124.97124.712,058
July 25, 2025124.63124.69124.69124.74124.43396
July 24, 2025125.04124.79124.79125.34124.792,817
July 23, 2025125.41125.46125.46125.46125.28941
July 22, 2025125.31125.44125.44125.5125.311,113
July 21, 2025125.17125.34125.34125.34125.17949
July 18, 2025124.91124.95124.95124.95124.821,034
July 17, 2025124.94125125125124.862,370
July 16, 2025124.76124.96124.96124.96124.71,503
July 15, 2025124.8124.74124.74124.95124.741,470
July 14, 2025125.06124.69124.69125.06124.68384
July 11, 2025124.76124.58124.58124.76124.57230
July 10, 2025125.04124.67124.67125.04124.67252
July 09, 2025124.8124.86124.86124.95124.8689
July 08, 2025124.91124.75124.75124.91124.742,458
July 07, 2025125.3124.99124.99125.3124.99690
July 04, 2025125.33125.19125.19125.36125.191,351
July 03, 2025124.95125.08125.08125.17124.95228
July 02, 2025125.09124.85124.85125.09124.81528
July 01, 2025125.11125.08125.08125.32125.082,128
June 30, 2025124.98124.97124.97125.11124.971,229
June 27, 2025125.11124.92124.92125.11124.9367
June 26, 2025125.26125.24125.24125.28125.15555
June 25, 2025125.35125.1125.1125.35125.01123
June 24, 2025125.3125.17125.17125.3125.022,275
June 23, 2025125.09125.31125.31125.4125.091,680
June 20, 2025125.48125.23125.23125.48125.11626
June 19, 2025125.19125.28125.28125.28125.19134
June 18, 2025125.06125.24125.24125.39125.031,062
June 17, 2025125.03125.03125.03125.31252,235
June 16, 2025124.91125.21125.21125.21124.85349
June 13, 2025125.45125.11125.11125.45125.052,925
June 12, 2025125.34125.42125.42125.47125.27925
June 11, 2025125.11125.04125.04125.14125751
June 10, 2025125125.11125.11125.2124.99744
June 09, 2025124.96124.88124.88125124.77225
June 06, 2025124.91124.88124.88125.05124.872,668
June 05, 2025125.35124.77124.77125.42124.774,505
June 04, 2025125.42125.23125.23125.42125.11981
June 03, 2025125.44125.33125.33125.48125.33592
June 02, 2025125.3125.24125.24125.5125.092,316
May 30, 2025125.34125.31125.31125.34125.151,135
May 29, 2025124.88125.32125.32125.32124.88131
May 28, 2025125.15125.06125.06125.17125.053,799
May 27, 2025125.25125.15125.15125.25125.111,454
May 26, 2025124.87125.05125.05125.05124.82367
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved