26.83
+0.38(+1.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| August 21, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| August 20, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| August 19, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| August 18, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| August 15, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| August 14, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| August 13, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| August 12, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| August 11, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| August 08, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| August 07, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| August 06, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| August 05, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| August 04, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| August 01, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| July 31, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| July 30, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| July 29, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| July 28, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| July 25, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| July 24, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| July 23, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| July 22, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| July 21, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| July 18, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| July 17, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| July 16, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| July 15, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| July 14, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| July 11, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| July 10, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| July 09, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| July 08, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| July 07, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| July 03, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| July 02, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| July 01, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| June 30, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| June 27, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| June 26, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| June 25, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| June 24, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| June 23, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| June 20, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| June 18, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| June 17, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| June 16, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| June 13, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| June 12, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| June 11, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| June 10, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| June 09, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| June 06, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| June 05, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| June 04, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| June 03, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| June 02, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| May 30, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| May 29, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |