iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE) (EXHB.DE) XETRA

80.12

+0.006(+0.01%)

Updated at April 23 05:36PM

Currency In EUR

EXHB.DE Historical Return

If you invested €1000 in iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE) (EXHB.DE) 10 years ago, it would be worth €973.18 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,008.59, while €1000 invested 1 year ago would be worth €1,004.54. This corresponds to total returns of -2.68%, 0.86%, 0.45%, respectively, with annualized returns of -0.27%, 0.17%, 0.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXHB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	80.19	80.12	80.12	80.19	80.12	3,287
April 21, 2026	80.25	80.15	80.15	80.25	80.15	315
April 20, 2026	80.21	80.23	80.23	80.25	80.21	5,178
April 17, 2026	80.13	80.27	80.27	80.27	80.13	567
April 16, 2026	80.17	80.13	80.13	80.19	80.13	125
April 15, 2026	80.15	80.07	80.07	80.15	80.07	2,346
April 14, 2026	80.02	80.08	80.08	80.08	80.01	894
April 13, 2026	79.97	79.93	79.93	79.98	79.93	1,391
April 10, 2026	80.08	80	80	80.08	80	1,391
April 09, 2026	80.08	80.08	80.08	80.08	80.06	495
April 08, 2026	80.09	80.14	80.14	80.25	80.09	4,028
April 07, 2026	79.92	79.78	79.78	79.93	79.78	1,969
April 02, 2026	79.88	79.91	79.91	79.97	79.88	1,008
April 01, 2026	80.07	79.91	79.91	80.07	79.91	1,759
March 31, 2026	79.85	79.88	79.88	79.92	79.85	2,305
March 30, 2026	79.83	79.88	79.88	79.9	79.81	317
March 27, 2026	79.77	79.82	79.82	79.84	79.77	1,040
March 26, 2026	79.83	79.75	79.75	79.83	79.75	594
March 25, 2026	79.88	79.89	79.89	79.91	79.82	1,243
March 24, 2026	79.93	79.84	79.84	79.93	79.81	3,037
March 23, 2026	79.74	79.89	79.89	80.2	79.67	5,033
March 20, 2026	80	79.77	79.77	80	79.77	1,269
March 19, 2026	80.02	79.92	79.92	80.02	79.86	3,054
March 18, 2026	80.19	80.07	80.07	80.21	80.06	2,902
March 17, 2026	80.16	80.17	80.17	80.21	80.14	4,471
March 16, 2026	80.15	80.16	80.16	80.23	80.06	16,971
March 13, 2026	80.12	80.09	80.09	80.15	80.09	655
March 12, 2026	80.16	80.12	80.12	80.17	80.11	1,933
March 11, 2026	80.23	80.16	80.16	80.27	80.16	2,249
March 10, 2026	80.35	80.34	80.34	80.36	80.27	2,490
March 09, 2026	79.98	80.24	80.24	80.24	79.98	2,509
March 06, 2026	80.35	80.27	80.27	80.35	80.19	2,590
March 05, 2026	80.41	80.33	80.33	80.43	80.32	2,699
March 04, 2026	80.42	80.52	80.52	80.54	80.42	3,377
March 03, 2026	80.48	80.47	80.47	80.48	80.39	1,934
March 02, 2026	80.68	80.55	80.55	80.68	80.55	4,119
February 27, 2026	80.62	80.7	80.7	80.7	80.62	3,238
February 26, 2026	80.62	80.65	80.65	80.65	80.59	3,484
February 25, 2026	80.59	80.6	80.6	80.61	80.58	6,690
February 24, 2026	80.61	80.61	80.61	80.63	80.58	2,095
February 23, 2026	80.6	80.58	80.58	80.61	80.56	16,914
February 20, 2026	80.59	80.58	80.58	80.6	80.55	3,630
February 19, 2026	80.57	80.58	80.58	80.58	80.52	3,861
February 18, 2026	80.55	80.6	80.6	80.6	80.55	5,376
February 17, 2026	80.59	80.58	80.58	80.63	80.56	2,170
February 16, 2026	80.9	80.89	80.57	80.92	80.87	1,370
February 13, 2026	80.87	80.91	80.59	80.91	80.85	2,679
February 12, 2026	80.84	80.9	80.58	80.9	80.82	2,144
February 11, 2026	80.81	80.87	80.56	80.87	80.81	2,160
February 10, 2026	80.82	80.83	80.52	80.84	80.79	2,197
February 09, 2026	80.82	80.82	80.5	80.82	80.76	2,497
February 06, 2026	80.82	80.76	80.44	80.84	80.76	3,666
February 05, 2026	80.77	80.82	80.5	80.82	80.75	2,501
February 04, 2026	80.73	80.77	80.46	80.77	80.72	2,542
February 03, 2026	80.73	80.72	80.4	80.73	80.56	5,603
February 02, 2026	80.79	80.74	80.42	80.8	80.72	3,931
January 30, 2026	80.77	80.76	80.45	80.81	80.75	4,353
January 29, 2026	80.75	80.78	80.46	80.8	80.74	12,399
January 28, 2026	80.73	80.78	80.46	80.78	80.71	11,298
January 27, 2026	80.69	80.74	80.43	80.74	80.68	8,746