iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE) (EXHB.DE) XETRA

Currency In EUR

AD

EXHB.DE Historical Return

If you invested €1000 in iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE) (EXHB.DE) 10 years ago, it would be worth €966.9 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,005.99, while €1000 invested 1 year ago would be worth €994.68. This corresponds to total returns of -3.31%, 0.6%, -0.53%, respectively, with annualized returns of -0.34%, 0.12%, -0.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXHB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202679.4279.6379.6379.6379.422,219
September 30, 202679.3779.4579.4579.4679.3713,991
September 29, 202679.2879.379.379.3579.25925
September 28, 202679.2779.2479.2479.2979.0310,275
September 25, 202679.2879.2779.2779.3179.251,311
September 24, 202679.2479.279.279.379.2209
September 23, 202679.479.2179.2179.479.21438
September 22, 202679.3479.3379.3379.4179.29830
September 21, 202679.3279.3979.3979.3979.32332
September 18, 202679.3379.2579.2579.3379.2561
September 17, 202679.3279.3379.3379.3579.282,086
September 16, 202679.379.3179.3179.3179.291,260
September 15, 202679.2579.2879.2879.2979.251,026
September 11, 202679.2979.3479.3479.3679.295,730
September 10, 202679.5679.3379.3379.5679.335,368
September 09, 202679.679.5179.5179.679.511,017
September 08, 202679.6179.6379.6379.6379.5715,763
September 07, 202679.6579.679.679.6579.61,260
September 04, 202679.6379.6879.6879.6879.0327,475
September 03, 202679.6379.6379.6379.6379.62,720
September 02, 202679.5879.5679.5679.6279.55967
September 01, 202679.6779.6579.6579.6779.62496
August 31, 202679.779.6479.6479.7379.642,246
August 28, 202679.7679.779.779.7779.71,194
August 27, 202679.7979.7679.7679.879.761,351
August 26, 202679.8379.7779.7779.8579.772,908
August 25, 202679.7279.7979.7979.7979.721,908
August 24, 202679.7679.779.779.7679.681,158
August 21, 202679.7379.7379.7379.7479.721,159
August 20, 202679.7279.7379.7379.7379.691,597
August 19, 202679.7279.6679.6679.7279.661,398
August 18, 202679.7579.6979.6979.7579.69693
August 17, 202679.8379.7879.7879.8379.751,865
August 14, 202680.1480.0980.0980.1580.08777
August 13, 202680.180.1380.1380.1380.12,294
August 12, 202680.0880.1180.1180.1780.084,430
August 11, 202680.0480.0680.0680.180.042,819
August 10, 202680.1380.0880.0880.1480.081,750
August 07, 202680.1380.1280.1280.1480.11108
August 06, 202680.1480.180.180.1480.1543
August 05, 202680.1680.1480.1480.1780.11,580
August 04, 202680.0880.1680.1680.1680.06158
August 03, 202680.0680.0580.0580.0880.04191
July 31, 202680.0479.9679.9680.0679.963,017
July 30, 202680.0180.0480.0480.0580.01339
July 29, 202680.0579.9679.9680.0579.961,736
July 28, 202680.0480.0780.0780.0780.031,386
July 27, 202679.9879.9779.978079.97516
July 24, 202679.8979.9179.9179.9479.89964
July 23, 202679.8979.8479.8479.8979.842,029
July 22, 202679.9179.8679.8679.9279.86288
July 21, 202679.9679.9279.9279.9979.9213,115
July 20, 202679.9279.9479.9479.9579.92609
July 17, 20268079.9679.968079.962,000
July 16, 20268079.9579.958079.952,000
July 15, 202679.9779.9879.988079.9632,086
July 14, 202679.9179.9679.9679.9679.913,594
July 13, 202680.0679.9879.9880.0679.983,594
July 10, 202680.1280.1180.1180.1280.11971
July 09, 202680.0780.0780.0780.0880.04971
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved