iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE) (EXHB.DE) XETRA

80.72

+0.04(+0.05%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202680.6580.7280.7280.7680.635,075
January 13, 202680.6380.6880.6880.6980.596,330
January 12, 202680.6580.6780.6780.6980.618,552
January 09, 202680.6380.6680.6680.6680.586,973
January 08, 202680.6580.6880.6880.6880.622,430
January 07, 202680.6580.6880.6880.6880.623,981
January 06, 202680.5780.5980.5980.6880.5516,273
January 05, 202680.5980.5980.5980.5980.532,160
January 02, 202680.8580.5380.5380.8580.521,527
December 30, 202580.5880.580.580.5980.5710
December 29, 202580.4780.5780.5780.5980.47901
December 23, 202580.5380.4480.4480.5580.443,368
December 22, 202580.4780.4880.4880.4880.45838
December 19, 202580.4880.4580.4580.5280.455,932
December 18, 202580.5180.4880.4880.5780.477,019
December 17, 202580.5580.4680.4680.5580.467,935
December 16, 202580.4680.4680.4680.580.446,056
December 15, 202580.4380.4480.4480.4980.431,929
December 12, 202580.4280.3880.3880.4880.382,685
December 11, 202580.4280.4180.4180.4680.383,430
December 10, 202580.3880.4380.4380.4380.342,988
December 09, 202580.2280.4380.4380.4580.225,146
December 08, 202580.4980.480.480.4980.374,711
December 05, 202580.5380.4980.4980.5480.49698
December 04, 202580.5380.5180.5180.5680.56,916
December 03, 202580.5280.5280.5280.5680.525,947
December 02, 202580.6980.5780.5780.6980.513,307
December 01, 202580.5780.5180.5180.5880.513,005
November 28, 202580.3880.5980.5980.5980.381,262
November 27, 202580.5880.5780.5780.5980.542,118
November 26, 202580.7180.5780.5780.7180.542,739
November 25, 202580.5580.6180.6180.6180.543,962
November 24, 202580.5880.5580.5580.5980.541,952
November 21, 202580.5780.5780.5780.6880.545,147
November 20, 202580.5480.5580.5580.5880.543,420
November 19, 202580.5480.5380.5380.5780.511,888
November 18, 202580.5380.5380.5380.5680.51,452
November 17, 202580.5280.580.580.5680.479,127
November 14, 202580.7680.7680.580.8480.722,399
November 13, 202580.7980.880.5480.8380.762,703
November 12, 202580.7680.880.5481.1880.7512,383
November 11, 202580.7880.880.5480.880.761,228
November 10, 202580.7580.7880.5380.880.752,836
November 07, 202580.7880.8280.8280.8280.772,049
November 06, 202580.7880.7980.7980.880.751,548
November 05, 202580.6280.7780.7780.8180.621,214
November 04, 202580.7780.7980.7980.7980.751,349
November 03, 202580.7780.7480.7480.8280.737,737
October 31, 202580.6180.7980.7980.7980.614,586
October 30, 202580.7680.7480.7480.7780.722,433
October 29, 202580.7680.8180.8180.9480.719,821
October 28, 202580.7680.7980.7980.7980.719,821
October 27, 202580.7880.7380.7380.7880.733,197
October 24, 202580.8180.7380.7380.8580.735,585
October 23, 202580.8580.8180.8180.8580.811,926
October 22, 202580.8380.8180.8180.8580.812,334
October 21, 202580.8380.880.880.8580.85,010
October 20, 202580.7980.880.880.8380.781,044
October 17, 202580.8980.8380.8380.9180.832,962
October 16, 202580.6180.7980.7980.8280.614,017
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved