iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE) (EXHB.DE) XETRA

Currency In EUR

AD

EXHB.DE Historical Return

If you invested €1000 in iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE) (EXHB.DE) 10 years ago, it would be worth €970.34 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,009.64, while €1000 invested 1 year ago would be worth €1,002.05. This corresponds to total returns of -2.97%, 0.96%, 0.21%, respectively, with annualized returns of -0.3%, 0.19%, 0.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXHB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202680.1280.1180.1180.1280.11971
July 09, 202680.0780.0780.0780.0880.04971
July 08, 202680.0980.0180.0180.0980.01157
July 07, 202680.2180.1980.1980.2180.181,648
July 06, 202680.2680.2480.2480.2980.211,687
July 03, 202680.2880.2180.2180.2880.21,276
July 02, 202680.2580.380.380.3280.21,055
July 01, 202680.2180.2380.2380.2880.211,579
June 30, 202680.2180.2380.2380.2580.21398
June 29, 202680.1980.1880.1880.2580.181,024
June 26, 202680.280.2380.2380.2580.2250
June 25, 202680.1880.1880.1880.280.186,200
June 24, 202680.1280.1580.1580.1580.12290
June 23, 202680.1480.1180.1180.1480.11704
June 22, 202680.0580.0580.0580.0580.032,530
June 19, 202680.0580.0180.0180.06802,530
June 18, 202680.0580.0680.0680.22802,935
June 17, 202680.180.0980.0980.180.05164
June 16, 202680.0780.0980.0980.180.07235
June 15, 202680.0980.0580.0580.1380.044,040
June 12, 202679.9980.0180.0180.0579.941,240
June 11, 202679.8879.9279.9279.9279.84437
June 10, 202679.8779.8579.8579.8879.822,462
June 09, 202679.8879.8779.8779.9379.87519
June 08, 202679.8579.8279.8279.8579.82962
June 05, 202679.9279.8379.8379.9379.83482
June 04, 202679.979.8879.8879.9179.88124
June 03, 202679.7379.8379.8379.9179.731,691
June 02, 202680.0279.9779.9780.0379.921,301
June 01, 202680.0179.9279.9280.0179.92445
May 29, 20268080.0680.0680.0680581
May 28, 202679.9379.9879.9879.9979.931,643
May 27, 202679.9779.9979.9979.9979.941,643
May 26, 202679.9779.9279.9280.0179.92232
May 25, 202680.1480.0280.0280.1480.01108
May 22, 202679.8479.8979.8979.8979.83742
May 21, 202679.8179.7579.7579.8679.751,051
May 20, 202679.7179.879.879.879.714,542
May 19, 202679.7579.6879.6879.7579.681,571
May 18, 202679.6879.779.779.7879.68522
May 15, 202679.979.7179.7179.979.71196
May 14, 202680.0880.1180.1180.1180.0829
May 13, 202680.0380.0380.0380.0680.021,146
May 12, 202680.0280.0580.0580.0580.022,213
May 11, 202680.1480.1180.1180.1480.11,136
May 08, 202680.1780.1980.1980.1980.14245
May 07, 202680.2380.1880.1880.3480.181,106
May 06, 202680.0780.1880.1880.2380.06733
May 05, 202680.0180.0280.0280.0279.98358
May 04, 202680.179.9279.9280.179.92470
April 30, 202679.9480.180.180.179.941,673
April 29, 202680.0379.9379.9380.0379.91675
April 28, 202680.180.0380.0380.180.021,453
April 27, 202680.1480.1280.1280.1780.083,302
April 24, 202680.0880.1280.1280.1680.08815
April 23, 202680.1380.1280.1280.1480.12787
April 22, 202680.1980.1280.1280.1980.123,287
April 21, 202680.2580.1580.1580.2580.15315
April 20, 202680.2180.2380.2380.2580.215,178
April 17, 202680.1380.2780.2780.2780.13567
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved