iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE) - EXHB.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	80.65	80.72	80.72	80.76	80.63	5,075
January 13, 2026	80.63	80.68	80.68	80.69	80.59	6,330
January 12, 2026	80.65	80.67	80.67	80.69	80.61	8,552
January 09, 2026	80.63	80.66	80.66	80.66	80.58	6,973
January 08, 2026	80.65	80.68	80.68	80.68	80.62	2,430
January 07, 2026	80.65	80.68	80.68	80.68	80.62	3,981
January 06, 2026	80.57	80.59	80.59	80.68	80.55	16,273
January 05, 2026	80.59	80.59	80.59	80.59	80.53	2,160
January 02, 2026	80.85	80.53	80.53	80.85	80.52	1,527
December 30, 2025	80.58	80.5	80.5	80.59	80.5	710
December 29, 2025	80.47	80.57	80.57	80.59	80.47	901
December 23, 2025	80.53	80.44	80.44	80.55	80.44	3,368
December 22, 2025	80.47	80.48	80.48	80.48	80.45	838
December 19, 2025	80.48	80.45	80.45	80.52	80.45	5,932
December 18, 2025	80.51	80.48	80.48	80.57	80.47	7,019
December 17, 2025	80.55	80.46	80.46	80.55	80.46	7,935
December 16, 2025	80.46	80.46	80.46	80.5	80.44	6,056
December 15, 2025	80.43	80.44	80.44	80.49	80.43	1,929
December 12, 2025	80.42	80.38	80.38	80.48	80.38	2,685
December 11, 2025	80.42	80.41	80.41	80.46	80.38	3,430
December 10, 2025	80.38	80.43	80.43	80.43	80.34	2,988
December 09, 2025	80.22	80.43	80.43	80.45	80.22	5,146
December 08, 2025	80.49	80.4	80.4	80.49	80.37	4,711
December 05, 2025	80.53	80.49	80.49	80.54	80.49	698
December 04, 2025	80.53	80.51	80.51	80.56	80.5	6,916
December 03, 2025	80.52	80.52	80.52	80.56	80.52	5,947
December 02, 2025	80.69	80.57	80.57	80.69	80.51	3,307
December 01, 2025	80.57	80.51	80.51	80.58	80.51	3,005
November 28, 2025	80.38	80.59	80.59	80.59	80.38	1,262
November 27, 2025	80.58	80.57	80.57	80.59	80.54	2,118
November 26, 2025	80.71	80.57	80.57	80.71	80.54	2,739
November 25, 2025	80.55	80.61	80.61	80.61	80.54	3,962
November 24, 2025	80.58	80.55	80.55	80.59	80.54	1,952
November 21, 2025	80.57	80.57	80.57	80.68	80.54	5,147
November 20, 2025	80.54	80.55	80.55	80.58	80.54	3,420
November 19, 2025	80.54	80.53	80.53	80.57	80.51	1,888
November 18, 2025	80.53	80.53	80.53	80.56	80.5	1,452
November 17, 2025	80.52	80.5	80.5	80.56	80.47	9,127
November 14, 2025	80.76	80.76	80.5	80.84	80.72	2,399
November 13, 2025	80.79	80.8	80.54	80.83	80.76	2,703
November 12, 2025	80.76	80.8	80.54	81.18	80.75	12,383
November 11, 2025	80.78	80.8	80.54	80.8	80.76	1,228
November 10, 2025	80.75	80.78	80.53	80.8	80.75	2,836
November 07, 2025	80.78	80.82	80.82	80.82	80.77	2,049
November 06, 2025	80.78	80.79	80.79	80.8	80.75	1,548
November 05, 2025	80.62	80.77	80.77	80.81	80.62	1,214
November 04, 2025	80.77	80.79	80.79	80.79	80.75	1,349
November 03, 2025	80.77	80.74	80.74	80.82	80.73	7,737
October 31, 2025	80.61	80.79	80.79	80.79	80.61	4,586
October 30, 2025	80.76	80.74	80.74	80.77	80.72	2,433
October 29, 2025	80.76	80.81	80.81	80.94	80.7	19,821
October 28, 2025	80.76	80.79	80.79	80.79	80.7	19,821
October 27, 2025	80.78	80.73	80.73	80.78	80.73	3,197
October 24, 2025	80.81	80.73	80.73	80.85	80.73	5,585
October 23, 2025	80.85	80.81	80.81	80.85	80.81	1,926
October 22, 2025	80.83	80.81	80.81	80.85	80.81	2,334
October 21, 2025	80.83	80.8	80.8	80.85	80.8	5,010
October 20, 2025	80.79	80.8	80.8	80.83	80.78	1,044
October 17, 2025	80.89	80.83	80.83	80.91	80.83	2,962
October 16, 2025	80.61	80.79	80.79	80.82	80.61	4,017

iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE) (EXHB.DE) XETRA