iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE) (EXHB.DE) XETRA

79.73

-0.236(-0.30%)

Updated at June 03 09:04AM

Currency In EUR

EXHB.DE Historical Return

If you invested €1000 in iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE) (EXHB.DE) 10 years ago, it would be worth €968.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,005.07, while €1000 invested 1 year ago would be worth €998.52. This corresponds to total returns of -3.16%, 0.51%, -0.15%, respectively, with annualized returns of -0.32%, 0.1%, -0.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXHB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202680.0279.9779.9780.0379.921,301
June 01, 202680.0179.9279.9280.0179.92445
May 29, 20268080.0680.0680.0680581
May 28, 202679.9379.9879.9879.9979.931,643
May 27, 202679.9779.9979.9979.9979.941,643
May 26, 202679.9779.9279.9280.0179.92232
May 25, 202680.1480.0280.0280.1480.01108
May 22, 202679.8479.8979.8979.8979.83742
May 21, 202679.8179.7579.7579.8679.751,051
May 20, 202679.7179.879.879.879.714,542
May 19, 202679.7579.6879.6879.7579.681,571
May 18, 202679.6879.779.779.7879.68522
May 15, 202679.979.7179.7179.979.71196
May 14, 202680.0880.1180.1180.1180.0829
May 13, 202680.0380.0380.0380.0680.021,146
May 12, 202680.0280.0580.0580.0580.022,213
May 11, 202680.1480.1180.1180.1480.11,136
May 08, 202680.1780.1980.1980.1980.14245
May 07, 202680.2380.1880.1880.3480.181,106
May 06, 202680.0780.1880.1880.2380.06733
May 05, 202680.0180.0280.0280.0279.98358
May 04, 202680.179.9279.9280.179.92470
April 30, 202679.9480.180.180.179.941,673
April 29, 202680.0379.9379.9380.0379.91675
April 28, 202680.180.0380.0380.180.021,453
April 27, 202680.1480.1280.1280.1780.083,302
April 24, 202680.0880.1280.1280.1680.08815
April 23, 202680.1380.1280.1280.1480.12787
April 22, 202680.1980.1280.1280.1980.123,287
April 21, 202680.2580.1580.1580.2580.15315
April 20, 202680.2180.2380.2380.2580.215,178
April 17, 202680.1380.2780.2780.2780.13567
April 16, 202680.1780.1380.1380.1980.13125
April 15, 202680.1580.0780.0780.1580.072,346
April 14, 202680.0280.0880.0880.0880.01894
April 13, 202679.9779.9379.9379.9879.931,391
April 10, 202680.08808080.08801,391
April 09, 202680.0880.0880.0880.0880.06495
April 08, 202680.0980.1480.1480.2580.094,028
April 07, 202679.9279.7879.7879.9379.781,969
April 02, 202679.8879.9179.9179.9779.881,008
April 01, 202680.0779.9179.9180.0779.911,759
March 31, 202679.8579.8879.8879.9279.852,305
March 30, 202679.8379.8879.8879.979.81317
March 27, 202679.7779.8279.8279.8479.771,040
March 26, 202679.8379.7579.7579.8379.75594
March 25, 202679.8879.8979.8979.9179.821,243
March 24, 202679.9379.8479.8479.9379.813,037
March 23, 202679.7479.8979.8980.279.675,033
March 20, 20268079.7779.778079.771,269
March 19, 202680.0279.9279.9280.0279.863,054
March 18, 202680.1980.0780.0780.2180.062,902
March 17, 202680.1680.1780.1780.2180.144,471
March 16, 202680.1580.1680.1680.2380.0616,971
March 13, 202680.1280.0980.0980.1580.09655
March 12, 202680.1680.1280.1280.1780.111,933
March 11, 202680.2380.1680.1680.2780.162,249
March 10, 202680.3580.3480.3480.3680.272,490
March 09, 202679.9880.2480.2480.2479.982,509
March 06, 202680.3580.2780.2780.3580.192,590
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved