iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE) - EXHB.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	80.58	80.6	80.6	80.6	80.58	4,378
September 04, 2025	80.55	80.59	80.59	80.63	80.55	2,708
September 03, 2025	80.56	80.51	80.51	80.67	80.51	5,707
September 02, 2025	80.52	80.53	80.53	80.56	80.49	10,263
September 01, 2025	80.57	80.53	80.53	80.59	80.5	3,749
August 29, 2025	80.52	80.55	80.55	80.59	80.52	4,377
August 28, 2025	80.6	80.56	80.56	80.62	80.54	6,546
August 27, 2025	80.56	80.57	80.57	80.57	80.54	612
August 26, 2025	80.56	80.54	80.54	80.6	80.53	1,833
August 25, 2025	80.56	80.45	80.45	80.56	80.45	3,780
August 22, 2025	80.5	80.49	80.49	80.53	80.49	5,232
August 21, 2025	80.56	80.48	80.48	80.56	80.48	2,757
August 20, 2025	80.46	80.53	80.53	80.53	80.46	1,137
August 19, 2025	80.55	80.48	80.48	80.55	80.48	3,798
August 18, 2025	80.48	80.46	80.46	80.54	80.46	6,056
August 15, 2025	80.76	80.7	80.48	80.76	80.69	4,097
August 14, 2025	80.75	80.72	80.5	80.76	80.7	11,449
August 13, 2025	80.7	80.7	80.48	80.77	80.7	4,557
August 12, 2025	80.68	80.69	80.47	80.72	80.68	3,551
August 11, 2025	80.68	80.68	80.68	80.7	80.67	1,271
August 08, 2025	80.74	80.68	80.68	80.74	80.68	2,169
August 07, 2025	80.78	80.73	80.73	80.79	80.71	8,941
August 06, 2025	80.74	80.73	80.73	80.77	80.73	3,061
August 05, 2025	80.76	80.73	80.73	80.77	80.73	3,990
August 04, 2025	80.7	80.73	80.73	80.79	80.7	9,939
August 01, 2025	80.69	80.69	80.69	80.8	80.62	22,302
July 31, 2025	80.67	80.64	80.64	80.69	80.62	5,192
July 30, 2025	80.68	80.63	80.63	80.69	80.63	1,945
July 29, 2025	80.71	80.66	80.66	80.71	80.66	175
July 28, 2025	80.68	80.68	80.68	80.71	80.68	1,098
July 25, 2025	80.67	80.64	80.64	80.69	80.64	1,989
July 24, 2025	80.77	80.67	80.67	80.82	80.67	826
July 23, 2025	80.85	80.83	80.83	80.85	80.83	260
July 22, 2025	80.82	80.81	80.81	80.86	80.81	488
July 21, 2025	80.77	80.81	80.81	80.81	80.77	3,336
July 18, 2025	80.74	80.73	80.73	80.77	80.73	564
July 17, 2025	80.81	80.75	80.75	80.81	80.75	617
July 16, 2025	80.71	80.77	80.77	80.8	80.71	1,675
July 15, 2025	80.72	80.7	80.7	80.75	80.7	947
July 14, 2025	80.69	80.67	80.67	80.7	80.66	2,399
July 11, 2025	80.66	80.63	80.63	80.67	80.62	761
July 10, 2025	80.72	80.65	80.65	80.72	80.65	322
July 09, 2025	80.69	80.68	80.68	80.69	80.68	520
July 08, 2025	80.7	80.67	80.67	80.72	80.66	924
July 07, 2025	80.76	80.7	80.7	80.76	80.7	787
July 04, 2025	80.76	80.73	80.73	80.79	80.73	1,549
July 03, 2025	80.68	80.69	80.69	80.74	80.68	678
July 02, 2025	80.65	80.63	80.63	80.7	80.63	1,455
July 01, 2025	80.7	80.67	80.67	80.73	80.67	1,499
June 30, 2025	80.67	80.64	80.64	80.71	80.64	1,351
June 27, 2025	80.69	80.64	80.64	80.69	80.64	930
June 26, 2025	80.71	80.7	80.7	80.74	80.7	2,435
June 25, 2025	80.68	80.66	80.66	80.68	80.66	516
June 24, 2025	80.71	80.64	80.64	80.71	80.64	331
June 23, 2025	80.63	80.65	80.65	80.65	80.6	600
June 20, 2025	80.69	80.63	80.63	80.69	80.63	732
June 19, 2025	80.64	80.68	80.68	80.68	80.62	493
June 18, 2025	80.6	80.62	80.62	80.63	80.6	1,540
June 17, 2025	80.62	80.58	80.58	80.62	80.58	2,091
June 16, 2025	80.6	80.66	80.66	80.66	80.6	769

iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE) (EXHB.DE) XETRA