iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE) (EXHB.DE) XETRA

80.46

-0.236(-0.29%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202580.4880.4680.4680.5480.466,056
August 15, 202580.7680.780.4880.7680.694,097
August 14, 202580.7580.7280.580.7680.711,449
August 13, 202580.780.780.4880.7780.74,557
August 12, 202580.6880.6980.4780.7280.683,551
August 11, 202580.6880.6880.6880.780.671,271
August 08, 202580.7480.6880.6880.7480.682,169
August 07, 202580.7880.7380.7380.7980.718,941
August 06, 202580.7480.7380.7380.7780.733,061
August 05, 202580.7680.7380.7380.7780.733,990
August 04, 202580.780.7380.7380.7980.79,939
August 01, 202580.6980.6980.6980.880.6222,302
July 31, 202580.6780.6480.6480.6980.625,192
July 30, 202580.6880.6380.6380.6980.631,945
July 29, 202580.7180.6680.6680.7180.66175
July 28, 202580.6880.6880.6880.7180.681,098
July 25, 202580.6780.6480.6480.6980.641,989
July 24, 202580.7780.6780.6780.8280.67826
July 23, 202580.8580.8380.8380.8580.83260
July 22, 202580.8280.8180.8180.8680.81488
July 21, 202580.7780.8180.8180.8180.773,336
July 18, 202580.7480.7380.7380.7780.73564
July 17, 202580.8180.7580.7580.8180.75617
July 16, 202580.7180.7780.7780.880.711,675
July 15, 202580.7280.780.780.7580.7947
July 14, 202580.6980.6780.6780.780.662,399
July 11, 202580.6680.6380.6380.6780.62761
July 10, 202580.7280.6580.6580.7280.65322
July 09, 202580.6980.6880.6880.6980.68520
July 08, 202580.780.6780.6780.7280.66924
July 07, 202580.7680.780.780.7680.7787
July 04, 202580.7680.7380.7380.7980.731,549
July 03, 202580.6880.6980.6980.7480.68678
July 02, 202580.6580.6380.6380.780.631,455
July 01, 202580.780.6780.6780.7380.671,499
June 30, 202580.6780.6480.6480.7180.641,351
June 27, 202580.6980.6480.6480.6980.64930
June 26, 202580.7180.780.780.7480.72,435
June 25, 202580.6880.6680.6680.6880.66516
June 24, 202580.7180.6480.6480.7180.64331
June 23, 202580.6380.6580.6580.6580.6600
June 20, 202580.6980.6380.6380.6980.63732
June 19, 202580.6480.6880.6880.6880.62493
June 18, 202580.680.6280.6280.6380.61,540
June 17, 202580.6280.5880.5880.6280.582,091
June 16, 202580.680.6680.6680.6680.6769
June 13, 202580.6980.6180.6180.6980.61,644
June 12, 202580.6680.6780.6780.780.663,188
June 11, 202580.5980.5980.5980.6580.581,409
June 10, 202580.6180.5980.5980.6480.583,195
June 09, 202580.680.5780.5780.680.57133
June 06, 202580.5680.5480.5480.680.541,294
June 05, 202580.6880.5280.5280.6980.522,400
June 04, 202580.780.6480.6480.780.641,267
June 03, 202580.6780.6580.6580.7480.653,376
June 02, 202580.780.6680.6680.780.64774
May 30, 202580.780.6880.6880.780.661,810
May 29, 202580.6280.6980.6980.6980.6215
May 28, 202580.6580.6280.6280.6880.621,053
May 27, 202580.6880.6680.6680.7280.621,943
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved