iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE) (EXHB.DE) XETRA

Currency In EUR

AD

EXHB.DE Historical Return

If you invested €1000 in iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE) (EXHB.DE) 10 years ago, it would be worth €968.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,005.45, while €1000 invested 1 year ago would be worth €997.77. This corresponds to total returns of -3.16%, 0.54%, -0.22%, respectively, with annualized returns of -0.32%, 0.11%, -0.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXHB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202679.7379.7379.7379.7479.721,159
August 20, 202679.7279.7379.7379.7379.691,597
August 19, 202679.7279.6679.6679.7279.661,398
August 18, 202679.7579.6979.6979.7579.69693
August 17, 202679.8379.7879.7879.8379.751,865
August 14, 202680.1480.0980.0980.1580.08777
August 13, 202680.180.1380.1380.1380.12,294
August 12, 202680.0880.1180.1180.1780.084,430
August 11, 202680.0480.0680.0680.180.042,819
August 10, 202680.1380.0880.0880.1480.081,750
August 07, 202680.1380.1280.1280.1480.11108
August 06, 202680.1480.180.180.1480.1543
August 05, 202680.1680.1480.1480.1780.11,580
August 04, 202680.0880.1680.1680.1680.06158
August 03, 202680.0680.0580.0580.0880.04191
July 31, 202680.0479.9679.9680.0679.963,017
July 30, 202680.0180.0480.0480.0580.01339
July 29, 202680.0579.9679.9680.0579.961,736
July 28, 202680.0480.0780.0780.0780.031,386
July 27, 202679.9879.9779.978079.97516
July 24, 202679.8979.9179.9179.9479.89964
July 23, 202679.8979.8479.8479.8979.842,029
July 22, 202679.9179.8679.8679.9279.86288
July 21, 202679.9679.9279.9279.9979.9213,115
July 20, 202679.9279.9479.9479.9579.92609
July 17, 20268079.9679.968079.962,000
July 16, 20268079.9579.958079.952,000
July 15, 202679.9779.9879.988079.9632,086
July 14, 202679.9179.9679.9679.9679.913,594
July 13, 202680.0679.9879.9880.0679.983,594
July 10, 202680.1280.1180.1180.1280.11971
July 09, 202680.0780.0780.0780.0880.04971
July 08, 202680.0980.0180.0180.0980.01157
July 07, 202680.2180.1980.1980.2180.181,648
July 06, 202680.2680.2480.2480.2980.211,687
July 03, 202680.2880.2180.2180.2880.21,276
July 02, 202680.2580.380.380.3280.21,055
July 01, 202680.2180.2380.2380.2880.211,579
June 30, 202680.2180.2380.2380.2580.21398
June 29, 202680.1980.1880.1880.2580.181,024
June 26, 202680.280.2380.2380.2580.2250
June 25, 202680.1880.1880.1880.280.186,200
June 24, 202680.1280.1580.1580.1580.12290
June 23, 202680.1480.1180.1180.1480.11704
June 22, 202680.0580.0580.0580.0580.032,530
June 19, 202680.0580.0180.0180.06802,530
June 18, 202680.0580.0680.0680.22802,935
June 17, 202680.180.0980.0980.180.05164
June 16, 202680.0780.0980.0980.180.07235
June 15, 202680.0980.0580.0580.1380.044,040
June 12, 202679.9980.0180.0180.0579.941,240
June 11, 202679.8879.9279.9279.9279.84437
June 10, 202679.8779.8579.8579.8879.822,462
June 09, 202679.8879.8779.8779.9379.87519
June 08, 202679.8579.8279.8279.8579.82962
June 05, 202679.9279.8379.8379.9379.83482
June 04, 202679.979.8879.8879.9179.88124
June 03, 202679.7379.8379.8379.9179.731,691
June 02, 202680.0279.9779.9780.0379.921,301
June 01, 202680.0179.9279.9280.0179.92445
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved