iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE) - EXHB.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	80.59	80.58	80.58	80.6	80.55	3,630
February 19, 2026	80.57	80.58	80.58	80.58	80.52	3,861
February 18, 2026	80.55	80.6	80.6	80.6	80.55	5,376
February 17, 2026	80.59	80.58	80.58	80.63	80.56	2,170
February 16, 2026	80.9	80.89	80.57	80.92	80.87	1,370
February 13, 2026	80.87	80.91	80.91	80.91	80.85	2,679
February 12, 2026	80.84	80.9	80.9	80.9	80.82	2,144
February 11, 2026	80.81	80.87	80.87	80.87	80.81	2,160
February 10, 2026	80.82	80.83	80.83	80.84	80.79	2,197
February 09, 2026	80.82	80.82	80.82	80.82	80.76	2,497
February 06, 2026	80.82	80.76	80.76	80.84	80.76	3,666
February 05, 2026	80.77	80.82	80.82	80.82	80.75	2,501
February 04, 2026	80.73	80.77	80.77	80.77	80.72	2,542
February 03, 2026	80.73	80.72	80.72	80.73	80.56	5,603
February 02, 2026	80.79	80.74	80.74	80.8	80.72	3,931
January 30, 2026	80.77	80.76	80.76	80.81	80.75	4,353
January 29, 2026	80.75	80.78	80.78	80.8	80.74	12,399
January 28, 2026	80.73	80.78	80.78	80.78	80.71	11,298
January 27, 2026	80.69	80.74	80.74	80.74	80.68	8,746
January 26, 2026	80.7	80.68	80.68	80.71	80.66	3,051
January 23, 2026	80.69	80.68	80.68	80.69	80.61	6,277
January 22, 2026	80.68	80.71	80.71	80.71	80.66	3,195
January 21, 2026	80.74	80.71	80.71	80.76	80.71	3,521
January 20, 2026	80.69	80.71	80.71	80.74	80.65	4,365
January 19, 2026	80.69	80.67	80.67	80.69	80.67	2,469
January 16, 2026	80.66	80.67	80.67	80.68	80.62	2,079
January 15, 2026	80.69	80.66	80.66	80.71	80.63	5,283
January 14, 2026	80.65	80.72	80.72	80.76	80.63	5,075
January 13, 2026	80.63	80.68	80.68	80.69	80.59	6,330
January 12, 2026	80.65	80.67	80.67	80.69	80.61	8,552
January 09, 2026	80.63	80.66	80.66	80.66	80.58	6,973
January 08, 2026	80.65	80.68	80.68	80.68	80.62	2,430
January 07, 2026	80.65	80.68	80.68	80.68	80.62	3,981
January 06, 2026	80.57	80.59	80.59	80.68	80.55	16,273
January 05, 2026	80.59	80.59	80.59	80.59	80.53	2,160
January 02, 2026	80.85	80.53	80.53	80.85	80.52	1,527
December 30, 2025	80.58	80.5	80.5	80.59	80.5	710
December 29, 2025	80.47	80.57	80.57	80.59	80.47	901
December 23, 2025	80.53	80.44	80.44	80.55	80.44	3,368
December 22, 2025	80.47	80.48	80.48	80.48	80.45	838
December 19, 2025	80.48	80.45	80.45	80.52	80.45	5,932
December 18, 2025	80.51	80.48	80.48	80.57	80.47	7,019
December 17, 2025	80.55	80.46	80.46	80.55	80.46	7,935
December 16, 2025	80.46	80.46	80.46	80.5	80.44	6,056
December 15, 2025	80.43	80.44	80.44	80.49	80.43	1,929
December 12, 2025	80.42	80.38	80.38	80.48	80.38	2,685
December 11, 2025	80.42	80.41	80.41	80.46	80.38	3,430
December 10, 2025	80.38	80.43	80.43	80.43	80.34	2,988
December 09, 2025	80.22	80.43	80.43	80.45	80.22	5,146
December 08, 2025	80.49	80.4	80.4	80.49	80.37	4,711
December 05, 2025	80.53	80.49	80.49	80.54	80.49	698
December 04, 2025	80.53	80.51	80.51	80.56	80.5	6,916
December 03, 2025	80.52	80.52	80.52	80.56	80.52	5,947
December 02, 2025	80.69	80.57	80.57	80.69	80.51	3,307
December 01, 2025	80.57	80.51	80.51	80.58	80.51	3,005
November 28, 2025	80.38	80.59	80.59	80.59	80.38	1,262
November 27, 2025	80.58	80.57	80.57	80.59	80.54	2,118
November 26, 2025	80.71	80.57	80.57	80.71	80.54	2,739
November 25, 2025	80.55	80.61	80.61	80.61	80.54	3,962
November 24, 2025	80.58	80.55	80.55	80.59	80.54	1,952

iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE) (EXHB.DE) XETRA