iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE) - EXHB.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	80.78	80.82	80.82	80.82	80.77	2,049
November 06, 2025	80.78	80.79	80.79	80.8	80.75	1,548
November 05, 2025	80.62	80.77	80.77	80.81	80.62	1,214
November 04, 2025	80.77	80.79	80.79	80.79	80.75	1,349
November 03, 2025	80.77	80.74	80.74	80.82	80.73	7,737
October 31, 2025	80.61	80.79	80.79	80.79	80.61	4,586
October 30, 2025	80.76	80.74	80.74	80.77	80.72	2,433
October 29, 2025	80.76	80.81	80.81	80.94	80.7	19,821
October 28, 2025	80.76	80.79	80.79	80.79	80.7	19,821
October 27, 2025	80.78	80.73	80.73	80.78	80.73	3,197
October 24, 2025	80.81	80.73	80.73	80.85	80.73	5,585
October 23, 2025	80.85	80.81	80.81	80.85	80.81	1,926
October 22, 2025	80.83	80.81	80.81	80.85	80.81	2,334
October 21, 2025	80.83	80.8	80.8	80.85	80.8	5,010
October 20, 2025	80.79	80.8	80.8	80.83	80.78	1,044
October 17, 2025	80.89	80.83	80.83	80.91	80.83	2,962
October 16, 2025	80.61	80.79	80.79	80.82	80.61	4,017
October 15, 2025	80.79	80.79	80.79	80.8	80.75	3,527
October 14, 2025	80.78	80.77	80.77	80.82	80.73	7,018
October 13, 2025	80.73	80.73	80.73	80.75	80.71	4,908
October 10, 2025	80.66	80.73	80.73	80.73	80.66	4,707
October 09, 2025	80.66	80.65	80.65	80.68	80.65	1,310
October 08, 2025	80.64	80.65	80.65	80.67	80.64	3,497
October 07, 2025	80.64	80.63	80.63	80.64	80.58	3,873
October 06, 2025	80.56	80.64	80.64	80.64	80.56	1,742
October 03, 2025	80.61	80.64	80.64	80.64	80.6	2,585
October 02, 2025	80.62	80.64	80.64	80.64	80.59	3,678
October 01, 2025	80.62	80.59	80.59	80.62	80.58	1,761
September 30, 2025	80.58	80.56	80.56	80.6	80.55	1,273
September 29, 2025	80.55	80.56	80.56	80.59	80.54	1,608
September 26, 2025	80.54	80.58	80.58	80.58	80.52	2,614
September 25, 2025	80.55	80.51	80.51	80.55	80.51	1,472
September 24, 2025	80.55	80.57	80.57	80.58	80.52	5,345
September 23, 2025	80.61	80.54	80.54	80.61	80.52	2,694
September 22, 2025	80.53	80.53	80.53	80.58	80.53	5,745
September 19, 2025	80.54	80.54	80.54	80.57	80.51	6,009
September 18, 2025	80.56	80.54	80.54	80.58	80.54	4,022
September 17, 2025	80.49	80.52	80.52	80.56	80.49	4,976
September 16, 2025	80.57	80.52	80.52	80.57	80.52	3,757
September 15, 2025	80.55	80.51	80.51	80.57	80.51	1,374
September 12, 2025	80.53	80.5	80.5	80.55	80.5	8,123
September 11, 2025	80.6	80.5	80.5	80.62	80.5	3,193
September 10, 2025	80.57	80.58	80.58	80.64	80.57	3,239
September 09, 2025	80.62	80.59	80.59	80.72	80.59	16,532
September 08, 2025	80.68	80.61	80.61	80.68	80.61	1,976
September 05, 2025	80.58	80.6	80.6	80.6	80.58	4,378
September 04, 2025	80.55	80.59	80.59	80.63	80.55	2,708
September 03, 2025	80.56	80.51	80.51	80.67	80.51	5,707
September 02, 2025	80.52	80.53	80.53	80.56	80.49	10,263
September 01, 2025	80.57	80.53	80.53	80.59	80.5	3,749
August 29, 2025	80.52	80.55	80.55	80.59	80.52	4,377
August 28, 2025	80.6	80.56	80.56	80.62	80.54	6,546
August 27, 2025	80.56	80.57	80.57	80.57	80.54	612
August 26, 2025	80.56	80.54	80.54	80.6	80.53	1,833
August 25, 2025	80.56	80.45	80.45	80.56	80.45	3,780
August 22, 2025	80.5	80.49	80.49	80.53	80.49	5,232
August 21, 2025	80.56	80.48	80.48	80.56	80.48	2,757
August 20, 2025	80.46	80.53	80.53	80.53	80.46	1,137
August 19, 2025	80.55	80.48	80.48	80.55	80.48	3,798
August 18, 2025	80.48	80.46	80.46	80.54	80.46	6,056

iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE) (EXHB.DE) XETRA