iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE) (EXHB.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE) (EXHB.DE) 10 years ago, it would be worth €971.11 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,007.4, while €1000 invested 1 year ago would be worth €994.71. This corresponds to total returns of -2.89%, 0.74%, -0.53%, respectively, with annualized returns of -0.29%, 0.15%, -0.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 79.87 | 79.8 | 79.8 | 79.91 | 79.8 | 305 |
| November 10, 2026 | 80 | 79.84 | 79.84 | 80.02 | 79.84 | 3,318 |
| November 09, 2026 | 80.03 | 79.96 | 79.96 | 80.03 | 79.96 | 1,243 |
| November 06, 2026 | 80.13 | 80.01 | 80.01 | 80.13 | 79.99 | 3,918 |
| November 05, 2026 | 79.95 | 80.01 | 80.01 | 80.01 | 79.94 | 2,043 |
| November 04, 2026 | 79.88 | 79.92 | 79.92 | 79.95 | 79.85 | 548 |
| November 03, 2026 | 79.87 | 79.89 | 79.89 | 79.9 | 79.86 | 177 |
| November 02, 2026 | 79.87 | 79.91 | 79.91 | 79.92 | 79.87 | 3,448 |
| October 30, 2026 | 79.83 | 79.89 | 79.89 | 79.92 | 79.83 | 4,294 |
| October 29, 2026 | 79.81 | 79.84 | 79.84 | 79.85 | 79.76 | 2,603 |
| October 28, 2026 | 79.8 | 79.74 | 79.74 | 79.8 | 79.69 | 1,878 |
| October 27, 2026 | 79.78 | 79.79 | 79.79 | 79.84 | 79.78 | 2,096 |
| October 26, 2026 | 79.81 | 79.75 | 79.75 | 79.81 | 79.75 | 3,644 |
| October 23, 2026 | 80.04 | 79.84 | 79.84 | 80.04 | 79.82 | 806 |
| October 22, 2026 | 79.74 | 79.83 | 79.83 | 79.83 | 79.72 | 2,640 |
| October 21, 2026 | 79.74 | 79.71 | 79.71 | 79.79 | 79.71 | 485 |
| October 20, 2026 | 79.72 | 79.78 | 79.78 | 79.8 | 79.7 | 1,091 |
| October 19, 2026 | 79.74 | 79.69 | 79.69 | 79.75 | 79.69 | 2,262 |
| October 16, 2026 | 79.75 | 79.76 | 79.76 | 79.77 | 79.72 | 1,049 |
| October 15, 2026 | 79.76 | 79.71 | 79.71 | 79.77 | 79.71 | 456 |
| October 14, 2026 | 79.64 | 79.68 | 79.68 | 79.68 | 79.62 | 1,234 |
| October 13, 2026 | 79.65 | 79.64 | 79.64 | 79.69 | 79.64 | 3,604 |
| October 12, 2026 | 79.66 | 79.63 | 79.63 | 79.67 | 79.63 | 4,586 |
| October 09, 2026 | 79.71 | 79.66 | 79.66 | 79.72 | 79.66 | 1,482 |
| October 08, 2026 | 79.7 | 79.68 | 79.68 | 79.7 | 79.67 | 1,118 |
| October 07, 2026 | 79.61 | 79.74 | 79.74 | 79.74 | 79.61 | 2,067 |
| October 06, 2026 | 79.7 | 79.67 | 79.67 | 79.7 | 79.64 | 1,177 |
| October 05, 2026 | 79.71 | 79.69 | 79.69 | 79.76 | 79.69 | 972 |
| October 02, 2026 | 79.69 | 79.67 | 79.67 | 79.87 | 79.66 | 2,437 |
| October 01, 2026 | 79.42 | 79.63 | 79.63 | 79.63 | 79.42 | 2,219 |
| September 30, 2026 | 79.37 | 79.45 | 79.45 | 79.46 | 79.37 | 13,991 |
| September 29, 2026 | 79.28 | 79.3 | 79.3 | 79.35 | 79.25 | 925 |
| September 28, 2026 | 79.27 | 79.24 | 79.24 | 79.29 | 79.03 | 10,275 |
| September 25, 2026 | 79.28 | 79.27 | 79.27 | 79.31 | 79.25 | 1,311 |
| September 24, 2026 | 79.24 | 79.2 | 79.2 | 79.3 | 79.2 | 209 |
| September 23, 2026 | 79.4 | 79.21 | 79.21 | 79.4 | 79.21 | 438 |
| September 22, 2026 | 79.34 | 79.33 | 79.33 | 79.41 | 79.29 | 830 |
| September 21, 2026 | 79.32 | 79.39 | 79.39 | 79.39 | 79.32 | 332 |
| September 18, 2026 | 79.33 | 79.25 | 79.25 | 79.33 | 79.25 | 61 |
| September 17, 2026 | 79.32 | 79.33 | 79.33 | 79.35 | 79.28 | 2,086 |
| September 16, 2026 | 79.3 | 79.31 | 79.31 | 79.31 | 79.29 | 1,260 |
| September 15, 2026 | 79.25 | 79.28 | 79.28 | 79.29 | 79.25 | 1,026 |
| September 11, 2026 | 79.29 | 79.34 | 79.34 | 79.36 | 79.29 | 5,730 |
| September 10, 2026 | 79.56 | 79.33 | 79.33 | 79.56 | 79.33 | 5,368 |
| September 09, 2026 | 79.6 | 79.51 | 79.51 | 79.6 | 79.51 | 1,017 |
| September 08, 2026 | 79.61 | 79.63 | 79.63 | 79.63 | 79.57 | 15,763 |
| September 07, 2026 | 79.65 | 79.6 | 79.6 | 79.65 | 79.6 | 1,260 |
| September 04, 2026 | 79.63 | 79.68 | 79.68 | 79.68 | 79.03 | 27,475 |
| September 03, 2026 | 79.63 | 79.63 | 79.63 | 79.63 | 79.6 | 2,720 |
| September 02, 2026 | 79.58 | 79.56 | 79.56 | 79.62 | 79.55 | 967 |
| September 01, 2026 | 79.67 | 79.65 | 79.65 | 79.67 | 79.62 | 496 |
| August 31, 2026 | 79.7 | 79.64 | 79.64 | 79.73 | 79.64 | 2,246 |
| August 28, 2026 | 79.76 | 79.7 | 79.7 | 79.77 | 79.7 | 1,194 |
| August 27, 2026 | 79.79 | 79.76 | 79.76 | 79.8 | 79.76 | 1,351 |
| August 26, 2026 | 79.83 | 79.77 | 79.77 | 79.85 | 79.77 | 2,908 |
| August 25, 2026 | 79.72 | 79.79 | 79.79 | 79.79 | 79.72 | 1,908 |
| August 24, 2026 | 79.76 | 79.7 | 79.7 | 79.76 | 79.68 | 1,158 |
| August 21, 2026 | 79.73 | 79.73 | 79.73 | 79.74 | 79.72 | 1,159 |
| August 20, 2026 | 79.72 | 79.73 | 79.73 | 79.73 | 79.69 | 1,597 |
| August 19, 2026 | 79.72 | 79.66 | 79.66 | 79.72 | 79.66 | 1,398 |