iShares eb.rexx Government Germany 2.5-5.5yr UCITS ETF (DE) (EXHC.DE) XETRA
93.42
+0.112(+0.12%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
93.42
+0.112(+0.12%)
Currency In EUR
If you invested €1000 in iShares eb.rexx Government Germany 2.5-5.5yr UCITS ETF (DE) (EXHC.DE) 10 years ago, it would be worth €937.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €950.36, while €1000 invested 1 year ago would be worth €995.63. This corresponds to total returns of -6.29%, -4.96%, -0.44%, respectively, with annualized returns of -0.65%, -1.01%, -0.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 93.48 | 93.42 | 93.42 | 93.48 | 93.41 | 2,658 |
| June 01, 2026 | 93.47 | 93.31 | 93.31 | 93.47 | 93.27 | 1,408 |
| May 29, 2026 | 93.46 | 93.6 | 93.6 | 93.6 | 93.46 | 616 |
| May 28, 2026 | 93.32 | 93.46 | 93.46 | 93.48 | 93.32 | 2,142 |
| May 27, 2026 | 93.47 | 93.41 | 93.41 | 93.48 | 93.41 | 2,142 |
| May 26, 2026 | 93.4 | 93.35 | 93.35 | 93.58 | 93.31 | 1,890 |
| May 25, 2026 | 93.37 | 93.51 | 93.51 | 93.54 | 93.37 | 2,379 |
| May 22, 2026 | 93.09 | 93.2 | 93.2 | 93.35 | 93.06 | 2,379 |
| May 21, 2026 | 93 | 92.91 | 92.91 | 93.09 | 92.91 | 2,508 |
| May 20, 2026 | 92.74 | 93.02 | 93.02 | 93.06 | 92.74 | 4,121 |
| May 19, 2026 | 92.85 | 92.71 | 92.71 | 92.85 | 92.71 | 278 |
| May 18, 2026 | 92.76 | 92.77 | 92.77 | 92.96 | 92.7 | 3,013 |
| May 15, 2026 | 93.11 | 92.77 | 92.77 | 93.11 | 92.77 | 147 |
| May 14, 2026 | 93.29 | 93.39 | 93.39 | 93.4 | 93.29 | 1 |
| May 13, 2026 | 93.25 | 93.19 | 93.19 | 93.25 | 93.18 | 2,635 |
| May 12, 2026 | 93.23 | 93.22 | 93.22 | 93.27 | 93.22 | 2,289 |
| May 11, 2026 | 93.53 | 93.41 | 93.41 | 93.53 | 93.41 | 1,108 |
| May 08, 2026 | 93.55 | 93.56 | 93.56 | 93.58 | 93.51 | 4,447 |
| May 07, 2026 | 93.66 | 93.59 | 93.59 | 93.74 | 93.59 | 2,742 |
| May 06, 2026 | 93.38 | 93.6 | 93.6 | 93.67 | 93.38 | 2,374 |
| May 05, 2026 | 93.19 | 93.27 | 93.27 | 93.27 | 93.17 | 483 |
| May 04, 2026 | 93.36 | 93.1 | 93.1 | 93.36 | 93.1 | 1,789 |
| April 30, 2026 | 93.05 | 93.41 | 93.41 | 93.41 | 93.05 | 3,249 |
| April 29, 2026 | 93.29 | 93.06 | 93.06 | 93.29 | 93.06 | 2,114 |
| April 28, 2026 | 93.38 | 93.28 | 93.28 | 93.38 | 93.25 | 2,595 |
| April 27, 2026 | 93.49 | 93.46 | 93.46 | 93.56 | 93.46 | 1,148 |
| April 24, 2026 | 93.38 | 93.48 | 93.48 | 93.51 | 93.38 | 3,715 |
| April 23, 2026 | 93.42 | 93.47 | 93.47 | 93.48 | 93.42 | 2,702 |
| April 22, 2026 | 93.63 | 93.48 | 93.48 | 93.63 | 93.48 | 1,279 |
| April 21, 2026 | 93.72 | 93.53 | 93.53 | 93.74 | 93.53 | 974 |
| April 20, 2026 | 93.65 | 93.71 | 93.71 | 93.83 | 93.65 | 2,080 |
| April 17, 2026 | 93.46 | 93.79 | 93.79 | 93.83 | 93.46 | 1,255 |
| April 16, 2026 | 93.56 | 93.43 | 93.43 | 93.63 | 93.43 | 2,031 |
| April 15, 2026 | 93.54 | 93.37 | 93.37 | 93.54 | 93.37 | 2,604 |
| April 14, 2026 | 93.3 | 93.39 | 93.39 | 93.43 | 93.24 | 13,998 |
| April 13, 2026 | 93.21 | 93.13 | 93.13 | 93.21 | 93.13 | 861 |
| April 10, 2026 | 93.48 | 93.28 | 93.28 | 93.48 | 93.28 | 1,027 |
| April 09, 2026 | 93.51 | 93.47 | 93.47 | 93.51 | 93.34 | 1,455 |
| April 08, 2026 | 93.56 | 93.63 | 93.63 | 93.7 | 93.56 | 3,131 |
| April 07, 2026 | 93.15 | 92.9 | 92.9 | 93.29 | 92.9 | 1,691 |
| April 02, 2026 | 93.12 | 93.25 | 93.25 | 93.29 | 93.12 | 6,538 |
| April 01, 2026 | 93.52 | 93.29 | 93.29 | 93.52 | 93.25 | 3,833 |
| March 31, 2026 | 93.13 | 93.16 | 93.16 | 93.28 | 93.08 | 7,986 |
| March 30, 2026 | 92.96 | 93.16 | 93.16 | 93.17 | 92.96 | 1,357 |
| March 27, 2026 | 92.86 | 92.92 | 92.92 | 92.93 | 92.74 | 2,029 |
| March 26, 2026 | 93.1 | 92.89 | 92.89 | 93.1 | 92.89 | 2,331 |
| March 25, 2026 | 93.22 | 93.27 | 93.27 | 93.32 | 93.22 | 2,151 |
| March 24, 2026 | 93.28 | 93.1 | 93.1 | 93.28 | 93.1 | 1,491 |
| March 23, 2026 | 92.87 | 93.19 | 93.19 | 93.47 | 92.74 | 851 |
| March 20, 2026 | 93.46 | 92.97 | 92.97 | 93.46 | 92.97 | 1,314 |
| March 19, 2026 | 93.42 | 93.37 | 93.37 | 93.46 | 93.23 | 3,911 |
| March 18, 2026 | 93.83 | 93.59 | 93.59 | 93.84 | 93.57 | 1,065 |
| March 17, 2026 | 93.67 | 93.74 | 93.74 | 93.82 | 93.67 | 2,131 |
| March 16, 2026 | 93.63 | 93.65 | 93.65 | 93.72 | 93.61 | 1,419 |
| March 13, 2026 | 93.59 | 93.54 | 93.54 | 93.7 | 93.54 | 2,777 |
| March 12, 2026 | 93.67 | 93.61 | 93.61 | 93.72 | 93.61 | 867 |
| March 11, 2026 | 93.87 | 93.71 | 93.71 | 93.87 | 93.71 | 541 |
| March 10, 2026 | 94.13 | 94.13 | 94.13 | 94.13 | 93.93 | 8,449 |
| March 09, 2026 | 93.48 | 93.87 | 93.87 | 93.87 | 93.48 | 2,454 |
| March 06, 2026 | 94.05 | 93.92 | 93.92 | 94.05 | 93.82 | 1,506 |