iShares eb.rexx Government Germany 2.5-5.5yr UCITS ETF (DE) (EXHC.DE) XETRA

94.55

-0.032(-0.03%)

Updated at February 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202694.694.5594.5594.6194.551,709
February 19, 202694.594.5994.5994.694.53,381
February 18, 202694.5794.5394.5394.694.532,432
February 17, 202694.5794.5794.5794.6294.572,846
February 16, 202694.9394.8894.8894.9494.86657
February 13, 202694.8394.8694.8694.8794.831,169
February 12, 202694.7394.7994.7994.7994.737,895
February 11, 202694.7594.7294.7294.7994.721,192
February 10, 202694.6894.794.794.794.652,062
February 09, 202694.694.6494.6494.7194.551,889
February 06, 202694.6794.5694.5694.794.561,077
February 05, 202694.5694.5694.5694.5894.511,763
February 04, 202694.4694.5194.5194.5294.468,706
February 03, 202694.4594.4694.4694.4694.421,568
February 02, 202694.5894.4594.4594.7394.452,159
January 30, 202694.5594.5594.5594.5894.541,678
January 29, 202694.4894.5794.5794.6294.481,552
January 28, 202694.4694.5194.5194.5594.462,163
January 27, 202694.3594.4294.4294.4294.35985
January 26, 202694.3394.494.494.494.331,092
January 23, 202694.3494.2494.2494.3494.24938
January 22, 202694.3494.3494.3494.4294.341,933
January 21, 202694.5194.3794.3794.5194.371,735
January 20, 202694.3894.4794.4794.4794.34705
January 19, 202694.594.4194.4194.594.41443
January 16, 202694.4194.3594.3594.4194.3992
January 15, 202694.4494.4494.4494.4694.42511
January 14, 202694.3394.4894.4894.4894.32854
January 13, 202694.394.3894.3894.3894.291,974
January 12, 202694.2794.3394.3394.3694.271,291
January 09, 202694.2894.3294.3294.3294.25740
January 08, 202694.3494.3194.3194.3494.26760
January 07, 202694.394.494.494.494.31,576
January 06, 202694.1294.2894.2894.2894.12569
January 05, 202694.1194.1794.1794.1794.0928
January 02, 202694.2194.0594.0594.2194.0585
December 30, 202594.1594.194.194.1894.1916
December 29, 202594.0994.1594.1594.294.09916
December 23, 202594.0193.9993.9994.0593.9988
December 22, 202593.9593.8893.8893.9593.88403
December 19, 202594.0593.8993.8994.0593.89566
December 18, 202594.0894.0694.0694.1194.044,857
December 17, 202594.0693.9693.9694.1293.96600
December 16, 202593.9994.0194.0194.0393.99200
December 15, 20259493.9593.9594.0493.95900
December 12, 202593.9393.9693.9693.9693.922,405
December 11, 202593.9393.9193.9193.9793.87826
December 10, 202593.993.9393.9393.9393.84528
December 09, 202593.8893.9393.9393.9793.831,154
December 08, 202594.0893.8893.8894.0893.88286
December 05, 202594.2494.1594.1594.2694.15457
December 04, 202594.3194.3194.3194.3394.293,363
December 03, 202594.3594.3194.3194.3994.31595
December 02, 202594.3394.3694.3694.3694.25162
December 01, 202594.4994.2994.2994.4994.29223
November 28, 202594.4894.5194.5194.5194.45414
November 27, 202594.5394.4894.4894.5394.48578
November 26, 202594.4894.5594.5594.5594.481,476
November 25, 202594.4494.5194.5194.5294.44601
November 24, 202594.4994.594.594.594.4627
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved