iShares eb.rexx Government Germany 2.5-5.5yr UCITS ETF (DE) - EXHC.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	94.29	94.32	94.32	94.41	94.29	10,608
September 25, 2025	94.37	94.31	94.31	94.37	94.31	610
September 24, 2025	94.38	94.4	94.4	94.45	94.37	610
September 23, 2025	94.49	94.38	94.38	94.49	94.37	7
September 22, 2025	94.38	94.41	94.41	94.42	94.32	282
September 19, 2025	94.38	94.31	94.31	94.38	94.31	2,657
September 18, 2025	94.51	94.4	94.4	94.53	94.4	2,657
September 17, 2025	94.49	94.53	94.53	94.53	94.46	2,060
September 16, 2025	94.43	94.42	94.42	94.44	94.41	2,060
September 15, 2025	94.47	94.45	94.45	94.47	94.45	34
September 12, 2025	94.47	94.42	94.42	94.47	94.39	222
September 11, 2025	94.63	94.54	94.54	94.63	94.54	222
September 10, 2025	94.7	94.68	94.68	94.7	94.6	236
September 09, 2025	94.67	94.68	94.68	94.68	94.66	1,182
September 08, 2025	94.6	94.68	94.68	94.76	94.6	1,182
September 05, 2025	94.63	94.72	94.72	94.73	94.53	169
September 04, 2025	94.46	94.52	94.52	94.52	94.46	341
September 03, 2025	94.36	94.49	94.49	94.49	94.33	341
September 02, 2025	94.39	94.35	94.35	94.39	94.25	586
September 01, 2025	94.45	94.39	94.39	94.45	94.39	135
August 29, 2025	94.54	94.45	94.45	94.54	94.45	584
August 28, 2025	94.51	94.51	94.51	94.51	94.51	335
August 27, 2025	94.44	94.58	94.58	94.58	94.44	89
August 26, 2025	94.42	94.48	94.48	94.48	94.39	1,208
August 25, 2025	94.25	94.24	94.24	94.32	94.24	1,208
August 22, 2025	94.23	94.38	94.38	94.38	94.23	822
August 21, 2025	94.43	94.32	94.32	94.43	94.31	818
August 20, 2025	94.38	94.45	94.45	94.45	94.32	329
August 19, 2025	94.31	94.32	94.32	94.32	94.26	294
August 18, 2025	94.14	94.26	94.26	94.28	94.14	282
August 15, 2025	94.74	94.5	94.5	94.74	94.48	4,237
August 14, 2025	94.76	94.64	94.64	94.79	94.64	2,125
August 13, 2025	94.57	94.69	94.69	94.7	94.57	889
August 12, 2025	94.59	94.48	94.48	94.61	94.48	87
August 11, 2025	94.61	94.55	94.55	94.61	94.55	41
August 08, 2025	94.76	94.65	94.65	94.79	94.65	1,691
August 07, 2025	94.76	94.73	94.73	94.82	94.72	2,787
August 06, 2025	94.78	94.74	94.74	94.83	94.74	884
August 05, 2025	94.85	94.85	94.85	94.85	94.78	35
August 04, 2025	94.67	94.83	94.83	94.83	94.66	6,051
August 01, 2025	94.53	94.62	94.62	94.77	94.47	1,703
July 31, 2025	94.57	94.51	94.51	94.57	94.48	230
July 30, 2025	94.58	94.49	94.49	94.63	94.49	673
July 29, 2025	94.63	94.56	94.56	94.63	94.56	150
July 28, 2025	94.58	94.64	94.64	94.66	94.58	150
July 25, 2025	94.48	94.48	94.48	94.54	94.45	1,081
July 24, 2025	94.82	94.57	94.57	94.82	94.57	436
July 23, 2025	94.91	95	95	95	94.91	119
July 22, 2025	94.92	94.97	94.97	94.97	94.92	315
July 21, 2025	94.88	94.97	94.97	94.97	94.84	1,820
July 18, 2025	94.69	94.69	94.69	94.71	94.64	591
July 17, 2025	94.74	94.74	94.74	94.74	94.74	50
July 16, 2025	94.61	94.75	94.75	94.75	94.61	1,339
July 15, 2025	94.64	94.62	94.62	94.72	94.62	1,608
July 14, 2025	94.58	94.51	94.51	94.6	94.51	2,505
July 11, 2025	94.58	94.51	94.51	94.58	94.48	1,411
July 10, 2025	94.74	94.57	94.57	94.74	94.57	627
July 09, 2025	94.64	94.63	94.63	94.65	94.62	216
July 08, 2025	94.66	94.67	94.67	94.67	94.53	393
July 07, 2025	94.9	94.77	94.77	94.9	94.75	125

iShares eb.rexx Government Germany 2.5-5.5yr UCITS ETF (DE) (EXHC.DE) XETRA