iShares eb.rexx Government Germany 2.5-5.5yr UCITS ETF (DE) (EXHC.DE) XETRA

Currency In EUR

AD

EXHC.DE Historical Return

If you invested €1000 in iShares eb.rexx Government Germany 2.5-5.5yr UCITS ETF (DE) (EXHC.DE) 10 years ago, it would be worth €930.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €941.61, while €1000 invested 1 year ago would be worth €991.07. This corresponds to total returns of -6.94%, -5.84%, -0.89%, respectively, with annualized returns of -0.72%, -1.2%, -0.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXHC.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202693.1993.0193.0193.2393.014,542
July 30, 202693.1293.293.293.293.122,771
July 29, 202693.2293.0893.0893.2793.082,771
July 28, 202693.2493.2993.2993.2993.182,299
July 27, 202693.1493.1393.1393.3493.133,226
July 24, 202692.9192.9792.9792.9792.918,237
July 23, 202692.992.892.892.9192.82,895
July 22, 202692.9792.9192.9193.0392.911,760
July 21, 202693.193.0293.0293.1393.011,017
July 20, 202693.0793.0993.0993.1993.071,456
July 17, 202693.293.1693.1693.293.144,997
July 16, 202693.1993.1493.1493.1993.124,012
July 15, 202693.1493.2293.2293.2293.12630
July 14, 202693.0793.1993.1993.2193.07706
July 13, 202693.3693.2293.2293.3693.223,729
July 10, 202693.4793.4693.4693.6393.382,670
July 09, 202693.3593.3893.3893.4193.32,670
July 08, 202693.4193.2593.2593.4193.252,843
July 07, 202693.6793.5993.5993.6893.595,422
July 06, 202693.893.7793.7793.8193.711,160
July 03, 202693.8593.7893.7893.8593.772,221
July 02, 202693.8793.9493.9494.0893.776,157
July 01, 202693.8493.8893.8893.9193.841,914
June 30, 202693.9193.9193.9193.9493.91225
June 29, 202693.8993.8493.8493.9293.716,011
June 26, 202693.9193.9593.9593.9893.911,763
June 25, 202693.8493.8593.8593.8593.821,677
June 24, 202693.6993.8293.8293.8993.6930,875
June 23, 202693.6293.7193.7193.7293.622,182
June 22, 202693.593.5293.5293.6393.471,865
June 19, 202693.4993.4593.4593.593.421,330
June 18, 202693.5793.6193.6193.6193.461,670
June 17, 202693.6693.6493.6493.6893.64174
June 16, 202693.5793.6293.6293.793.572,991
June 15, 202693.5993.5693.5693.6393.56577
June 12, 202693.4193.4293.4293.4793.3412,853
June 11, 202693.1193.2893.2893.4293.1134,370
June 10, 202693.293.1393.1393.293.074,849
June 09, 202693.1493.1693.1693.1993.14657
June 08, 202693.0993.0893.0893.3993.082,345
June 05, 202693.2893.1393.1393.2993.08489
June 04, 202693.2693.2893.2893.2893.262,773
June 03, 202693.3193.1693.1693.3193.162,773
June 02, 202693.4893.4293.4293.4893.412,658
June 01, 202693.4793.3193.3193.4793.271,408
May 29, 202693.4693.693.693.693.46616
May 28, 202693.3293.4693.4693.4893.322,142
May 27, 202693.4793.4193.4193.4893.412,142
May 26, 202693.493.3593.3593.5893.311,890
May 25, 202693.3793.5193.5193.5493.372,379
May 22, 202693.0993.293.293.3593.062,379
May 21, 20269392.9192.9193.0992.912,508
May 20, 202692.7493.0293.0293.0692.744,121
May 19, 202692.8592.7192.7192.8592.71278
May 18, 202692.7692.7792.7792.9692.73,013
May 15, 202693.1192.7792.7793.1192.77147
May 14, 202693.2993.3993.3993.493.291
May 13, 202693.2593.1993.1993.2593.182,635
May 12, 202693.2393.2293.2293.2793.222,289
May 11, 202693.5393.4193.4193.5393.411,108
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved