iShares eb.rexx Government Germany 2.5-5.5yr UCITS ETF (DE) (EXHC.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares eb.rexx Government Germany 2.5-5.5yr UCITS ETF (DE) (EXHC.DE) 10 years ago, it would be worth €927.49 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €940.46, while €1000 invested 1 year ago would be worth €989.95. This corresponds to total returns of -7.25%, -5.95%, -1.01%, respectively, with annualized returns of -0.75%, -1.22%, -1.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 92.77 | 92.76 | 92.76 | 92.86 | 92.75 | 2,282 |
| August 20, 2026 | 92.75 | 92.77 | 92.77 | 92.77 | 92.68 | 1,597 |
| August 19, 2026 | 92.74 | 92.66 | 92.66 | 92.81 | 92.65 | 2,983 |
| August 18, 2026 | 92.81 | 92.72 | 92.72 | 92.83 | 92.71 | 3,500 |
| August 17, 2026 | 92.97 | 92.88 | 92.88 | 92.97 | 92.86 | 526 |
| August 14, 2026 | 93.33 | 93.18 | 93.18 | 93.33 | 93.18 | 1,122 |
| August 13, 2026 | 93.27 | 93.36 | 93.36 | 93.36 | 93.27 | 455 |
| August 12, 2026 | 93.21 | 93.26 | 93.26 | 93.39 | 93.2 | 3,438 |
| August 11, 2026 | 93.13 | 93.24 | 93.24 | 93.26 | 93.06 | 635 |
| August 10, 2026 | 93.33 | 93.19 | 93.19 | 93.38 | 93.19 | 2,678 |
| August 07, 2026 | 93.32 | 93.34 | 93.34 | 93.43 | 93.31 | 2,765 |
| August 06, 2026 | 93.39 | 93.33 | 93.33 | 93.39 | 93.25 | 4,238 |
| August 05, 2026 | 93.44 | 93.41 | 93.41 | 93.46 | 93.4 | 148 |
| August 04, 2026 | 93.25 | 93.41 | 93.41 | 93.41 | 93.11 | 4,167 |
| August 03, 2026 | 93.23 | 93.2 | 93.2 | 93.41 | 93.2 | 721 |
| July 31, 2026 | 93.19 | 93.01 | 93.01 | 93.23 | 93.01 | 4,542 |
| July 30, 2026 | 93.12 | 93.2 | 93.2 | 93.2 | 93.12 | 2,771 |
| July 29, 2026 | 93.22 | 93.08 | 93.08 | 93.27 | 93.08 | 2,771 |
| July 28, 2026 | 93.24 | 93.29 | 93.29 | 93.29 | 93.18 | 2,299 |
| July 27, 2026 | 93.14 | 93.13 | 93.13 | 93.34 | 93.13 | 3,226 |
| July 24, 2026 | 92.91 | 92.97 | 92.97 | 92.97 | 92.9 | 18,237 |
| July 23, 2026 | 92.9 | 92.8 | 92.8 | 92.91 | 92.8 | 2,895 |
| July 22, 2026 | 92.97 | 92.91 | 92.91 | 93.03 | 92.91 | 1,760 |
| July 21, 2026 | 93.1 | 93.02 | 93.02 | 93.13 | 93.01 | 1,017 |
| July 20, 2026 | 93.07 | 93.09 | 93.09 | 93.19 | 93.07 | 1,456 |
| July 17, 2026 | 93.2 | 93.16 | 93.16 | 93.2 | 93.14 | 4,997 |
| July 16, 2026 | 93.19 | 93.14 | 93.14 | 93.19 | 93.12 | 4,012 |
| July 15, 2026 | 93.14 | 93.22 | 93.22 | 93.22 | 93.12 | 630 |
| July 14, 2026 | 93.07 | 93.19 | 93.19 | 93.21 | 93.07 | 706 |
| July 13, 2026 | 93.36 | 93.22 | 93.22 | 93.36 | 93.22 | 3,729 |
| July 10, 2026 | 93.47 | 93.46 | 93.46 | 93.63 | 93.38 | 2,670 |
| July 09, 2026 | 93.35 | 93.38 | 93.38 | 93.41 | 93.3 | 2,670 |
| July 08, 2026 | 93.41 | 93.25 | 93.25 | 93.41 | 93.25 | 2,843 |
| July 07, 2026 | 93.67 | 93.59 | 93.59 | 93.68 | 93.59 | 5,422 |
| July 06, 2026 | 93.8 | 93.77 | 93.77 | 93.81 | 93.71 | 1,160 |
| July 03, 2026 | 93.85 | 93.78 | 93.78 | 93.85 | 93.77 | 2,221 |
| July 02, 2026 | 93.87 | 93.94 | 93.94 | 94.08 | 93.77 | 6,157 |
| July 01, 2026 | 93.84 | 93.88 | 93.88 | 93.91 | 93.84 | 1,914 |
| June 30, 2026 | 93.91 | 93.91 | 93.91 | 93.94 | 93.91 | 225 |
| June 29, 2026 | 93.89 | 93.84 | 93.84 | 93.92 | 93.71 | 6,011 |
| June 26, 2026 | 93.91 | 93.95 | 93.95 | 93.98 | 93.91 | 1,763 |
| June 25, 2026 | 93.84 | 93.85 | 93.85 | 93.85 | 93.82 | 1,677 |
| June 24, 2026 | 93.69 | 93.82 | 93.82 | 93.89 | 93.69 | 30,875 |
| June 23, 2026 | 93.62 | 93.71 | 93.71 | 93.72 | 93.62 | 2,182 |
| June 22, 2026 | 93.5 | 93.52 | 93.52 | 93.63 | 93.47 | 1,865 |
| June 19, 2026 | 93.49 | 93.45 | 93.45 | 93.5 | 93.42 | 1,330 |
| June 18, 2026 | 93.57 | 93.61 | 93.61 | 93.61 | 93.46 | 1,670 |
| June 17, 2026 | 93.66 | 93.64 | 93.64 | 93.68 | 93.64 | 174 |
| June 16, 2026 | 93.57 | 93.62 | 93.62 | 93.7 | 93.57 | 2,991 |
| June 15, 2026 | 93.59 | 93.56 | 93.56 | 93.63 | 93.56 | 577 |
| June 12, 2026 | 93.41 | 93.42 | 93.42 | 93.47 | 93.34 | 12,853 |
| June 11, 2026 | 93.11 | 93.28 | 93.28 | 93.42 | 93.11 | 34,370 |
| June 10, 2026 | 93.2 | 93.13 | 93.13 | 93.2 | 93.07 | 4,849 |
| June 09, 2026 | 93.14 | 93.16 | 93.16 | 93.19 | 93.14 | 657 |
| June 08, 2026 | 93.09 | 93.08 | 93.08 | 93.39 | 93.08 | 2,345 |
| June 05, 2026 | 93.28 | 93.13 | 93.13 | 93.29 | 93.08 | 489 |
| June 04, 2026 | 93.26 | 93.28 | 93.28 | 93.28 | 93.26 | 2,773 |
| June 03, 2026 | 93.31 | 93.16 | 93.16 | 93.31 | 93.16 | 2,773 |
| June 02, 2026 | 93.48 | 93.42 | 93.42 | 93.48 | 93.41 | 2,658 |
| June 01, 2026 | 93.47 | 93.31 | 93.31 | 93.47 | 93.27 | 1,408 |