iShares eb.rexx Government Germany 2.5-5.5yr UCITS ETF (DE) - EXHC.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	94.01	93.99	93.99	94.05	93.99	88
December 22, 2025	93.95	93.88	93.88	93.95	93.88	403
December 19, 2025	94.05	93.89	93.89	94.05	93.89	566
December 18, 2025	94.08	94.06	94.06	94.11	94.04	4,857
December 17, 2025	94.06	93.96	93.96	94.12	93.96	600
December 16, 2025	93.99	94.01	94.01	94.03	93.99	200
December 15, 2025	94	93.95	93.95	94.04	93.95	900
December 12, 2025	93.93	93.96	93.96	93.96	93.92	2,405
December 11, 2025	93.93	93.91	93.91	93.97	93.87	826
December 10, 2025	93.9	93.93	93.93	93.93	93.84	528
December 09, 2025	93.88	93.93	93.93	93.97	93.83	1,154
December 08, 2025	94.08	93.88	93.88	94.08	93.88	286
December 05, 2025	94.24	94.15	94.15	94.26	94.15	457
December 04, 2025	94.31	94.31	94.31	94.33	94.29	3,363
December 03, 2025	94.35	94.31	94.31	94.39	94.31	595
December 02, 2025	94.33	94.36	94.36	94.36	94.25	162
December 01, 2025	94.49	94.29	94.29	94.49	94.29	223
November 28, 2025	94.48	94.51	94.51	94.51	94.45	414
November 27, 2025	94.53	94.48	94.48	94.53	94.48	578
November 26, 2025	94.48	94.55	94.55	94.55	94.48	1,476
November 25, 2025	94.44	94.51	94.51	94.52	94.44	601
November 24, 2025	94.49	94.5	94.5	94.5	94.46	27
November 21, 2025	94.52	94.51	94.51	94.53	94.49	1,055
November 20, 2025	94.45	94.38	94.38	94.45	94.37	333
November 19, 2025	94.43	94.46	94.46	94.48	94.43	338
November 18, 2025	94.44	94.39	94.39	94.48	94.39	827
November 17, 2025	94.39	94.34	94.34	94.39	94.34	1,357
November 14, 2025	94.71	94.68	94.34	94.78	94.68	460
November 13, 2025	94.84	94.74	94.4	94.84	94.74	216
November 12, 2025	94.8	94.89	94.89	94.89	94.79	638
November 11, 2025	94.81	94.85	94.85	94.85	94.77	210
November 10, 2025	94.78	94.81	94.81	94.82	94.78	52
November 07, 2025	94.81	94.87	94.87	94.87	94.81	171
November 06, 2025	94.79	94.86	94.86	94.86	94.79	173
November 05, 2025	94.9	94.77	94.77	94.9	94.76	765
November 04, 2025	94.78	94.84	94.84	94.84	94.78	684
November 03, 2025	94.87	94.81	94.81	94.87	94.8	516
October 31, 2025	94.86	94.91	94.91	94.91	94.82	439
October 30, 2025	94.77	94.85	94.85	94.85	94.74	331
October 29, 2025	94.87	94.86	94.86	94.88	94.85	448
October 28, 2025	94.88	94.86	94.86	94.92	94.83	8,425
October 27, 2025	94.84	94.81	94.81	94.84	94.81	333
October 24, 2025	95.13	94.83	94.83	95.13	94.83	333
October 23, 2025	95.05	95.06	95.06	95.06	95.03	278
October 22, 2025	95.09	95.04	95.04	95.1	95.03	212
October 21, 2025	95.1	95.04	95.04	95.11	95.02	189
October 20, 2025	95.05	94.97	94.97	95.05	94.97	1,074
October 17, 2025	95.22	95.08	95.08	95.22	95.04	307
October 16, 2025	95.23	95.07	95.07	95.23	95.01	529
October 15, 2025	94.98	95	95	95	94.98	218
October 14, 2025	94.93	94.85	94.85	94.97	94.85	380
October 13, 2025	94.75	94.8	94.8	94.84	94.75	88
October 10, 2025	94.61	94.74	94.74	94.74	94.61	125
October 09, 2025	94.6	94.57	94.57	94.62	94.56	2,404
October 08, 2025	94.58	94.59	94.59	94.64	94.58	1,046
October 07, 2025	94.52	94.48	94.48	94.52	94.45	502
October 06, 2025	94.51	94.54	94.54	94.54	94.49	454
October 03, 2025	94.5	94.49	94.49	94.5	94.49	84
October 02, 2025	94.48	94.47	94.47	94.5	94.47	1,225
October 01, 2025	94.44	94.43	94.43	94.45	94.37	1,225

iShares eb.rexx Government Germany 2.5-5.5yr UCITS ETF (DE) (EXHC.DE) XETRA