iShares eb.rexx Government Germany 2.5-5.5yr UCITS ETF (DE) (EXHC.DE) XETRA

94.48

+0.102(+0.11%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202694.394.3894.3894.3894.291,974
January 12, 202694.2794.3394.3394.3694.271,291
January 09, 202694.2894.3294.3294.3294.25740
January 08, 202694.3494.3194.3194.3494.26760
January 07, 202694.394.494.494.494.31,576
January 06, 202694.1294.2894.2894.2894.12569
January 05, 202694.1194.1794.1794.1794.0928
January 02, 202694.2194.0594.0594.2194.0585
December 30, 202594.1594.194.194.1894.1916
December 29, 202594.0994.1594.1594.294.09916
December 23, 202594.0193.9993.9994.0593.9988
December 22, 202593.9593.8893.8893.9593.88403
December 19, 202594.0593.8993.8994.0593.89566
December 18, 202594.0894.0694.0694.1194.044,857
December 17, 202594.0693.9693.9694.1293.96600
December 16, 202593.9994.0194.0194.0393.99200
December 15, 20259493.9593.9594.0493.95900
December 12, 202593.9393.9693.9693.9693.922,405
December 11, 202593.9393.9193.9193.9793.87826
December 10, 202593.993.9393.9393.9393.84528
December 09, 202593.8893.9393.9393.9793.831,154
December 08, 202594.0893.8893.8894.0893.88286
December 05, 202594.2494.1594.1594.2694.15457
December 04, 202594.3194.3194.3194.3394.293,363
December 03, 202594.3594.3194.3194.3994.31595
December 02, 202594.3394.3694.3694.3694.25162
December 01, 202594.4994.2994.2994.4994.29223
November 28, 202594.4894.5194.5194.5194.45414
November 27, 202594.5394.4894.4894.5394.48578
November 26, 202594.4894.5594.5594.5594.481,476
November 25, 202594.4494.5194.5194.5294.44601
November 24, 202594.4994.594.594.594.4627
November 21, 202594.5294.5194.5194.5394.491,055
November 20, 202594.4594.3894.3894.4594.37333
November 19, 202594.4394.4694.4694.4894.43338
November 18, 202594.4494.3994.3994.4894.39827
November 17, 202594.3994.3494.3494.3994.341,357
November 14, 202594.7194.6894.3494.7894.68460
November 13, 202594.8494.7494.494.8494.74216
November 12, 202594.894.8994.8994.8994.79638
November 11, 202594.8194.8594.8594.8594.77210
November 10, 202594.7894.8194.8194.8294.7852
November 07, 202594.8194.8794.8794.8794.81171
November 06, 202594.7994.8694.8694.8694.79173
November 05, 202594.994.7794.7794.994.76765
November 04, 202594.7894.8494.8494.8494.78684
November 03, 202594.8794.8194.8194.8794.8516
October 31, 202594.8694.9194.9194.9194.82439
October 30, 202594.7794.8594.8594.8594.74331
October 29, 202594.8794.8694.8694.8894.85448
October 28, 202594.8894.8694.8694.9294.838,425
October 27, 202594.8494.8194.8194.8494.81333
October 24, 202595.1394.8394.8395.1394.83333
October 23, 202595.0595.0695.0695.0695.03278
October 22, 202595.0995.0495.0495.195.03212
October 21, 202595.195.0495.0495.1195.02189
October 20, 202595.0594.9794.9795.0594.971,074
October 17, 202595.2295.0895.0895.2295.04307
October 16, 202595.2395.0795.0795.2395.01529
October 15, 202594.9895959594.98218
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved