iShares eb.rexx Government Germany 2.5-5.5yr UCITS ETF (DE) - EXHC.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	94.81	94.87	94.87	94.87	94.81	171
November 06, 2025	94.79	94.86	94.86	94.86	94.79	173
November 05, 2025	94.9	94.77	94.77	94.9	94.76	765
November 04, 2025	94.78	94.84	94.84	94.84	94.78	684
November 03, 2025	94.87	94.81	94.81	94.87	94.8	516
October 31, 2025	94.86	94.91	94.91	94.91	94.82	439
October 30, 2025	94.77	94.85	94.85	94.85	94.74	331
October 29, 2025	94.87	94.86	94.86	94.88	94.85	448
October 28, 2025	94.88	94.86	94.86	94.92	94.83	8,425
October 27, 2025	94.84	94.81	94.81	94.84	94.81	333
October 24, 2025	95.13	94.83	94.83	95.13	94.83	333
October 23, 2025	95.05	95.06	95.06	95.06	95.03	278
October 22, 2025	95.09	95.04	95.04	95.1	95.03	212
October 21, 2025	95.1	95.04	95.04	95.11	95.02	189
October 20, 2025	95.05	94.97	94.97	95.05	94.97	1,074
October 17, 2025	95.22	95.08	95.08	95.22	95.04	307
October 16, 2025	95.23	95.07	95.07	95.23	95.01	529
October 15, 2025	94.98	95	95	95	94.98	218
October 14, 2025	94.93	94.85	94.85	94.97	94.85	380
October 13, 2025	94.75	94.8	94.8	94.84	94.75	88
October 10, 2025	94.61	94.74	94.74	94.74	94.61	125
October 09, 2025	94.6	94.57	94.57	94.62	94.56	2,404
October 08, 2025	94.58	94.59	94.59	94.64	94.58	1,046
October 07, 2025	94.52	94.48	94.48	94.52	94.45	502
October 06, 2025	94.51	94.54	94.54	94.54	94.49	454
October 03, 2025	94.5	94.49	94.49	94.5	94.49	84
October 02, 2025	94.48	94.47	94.47	94.5	94.47	1,225
October 01, 2025	94.44	94.43	94.43	94.45	94.37	1,225
September 30, 2025	94.48	94.41	94.41	94.48	94.41	313
September 29, 2025	94.39	94.4	94.4	94.45	94.39	313
September 26, 2025	94.29	94.32	94.32	94.41	94.29	10,608
September 25, 2025	94.37	94.31	94.31	94.37	94.31	610
September 24, 2025	94.38	94.4	94.4	94.45	94.37	610
September 23, 2025	94.49	94.38	94.38	94.49	94.37	7
September 22, 2025	94.38	94.41	94.41	94.42	94.32	282
September 19, 2025	94.38	94.31	94.31	94.38	94.31	2,657
September 18, 2025	94.51	94.4	94.4	94.53	94.4	2,657
September 17, 2025	94.49	94.53	94.53	94.53	94.46	2,060
September 16, 2025	94.43	94.42	94.42	94.44	94.41	2,060
September 15, 2025	94.47	94.45	94.45	94.47	94.45	34
September 12, 2025	94.47	94.42	94.42	94.47	94.39	222
September 11, 2025	94.63	94.54	94.54	94.63	94.54	222
September 10, 2025	94.7	94.68	94.68	94.7	94.6	236
September 09, 2025	94.67	94.68	94.68	94.68	94.66	1,182
September 08, 2025	94.6	94.68	94.68	94.76	94.6	1,182
September 05, 2025	94.63	94.72	94.72	94.73	94.53	169
September 04, 2025	94.46	94.52	94.52	94.52	94.46	341
September 03, 2025	94.36	94.49	94.49	94.49	94.33	341
September 02, 2025	94.39	94.35	94.35	94.39	94.25	586
September 01, 2025	94.45	94.39	94.39	94.45	94.39	135
August 29, 2025	94.54	94.45	94.45	94.54	94.45	584
August 28, 2025	94.51	94.51	94.51	94.51	94.51	335
August 27, 2025	94.44	94.58	94.58	94.58	94.44	89
August 26, 2025	94.42	94.48	94.48	94.48	94.39	1,208
August 25, 2025	94.25	94.24	94.24	94.32	94.24	1,208
August 22, 2025	94.23	94.38	94.38	94.38	94.23	822
August 21, 2025	94.43	94.32	94.32	94.43	94.31	818
August 20, 2025	94.38	94.45	94.45	94.45	94.32	329
August 19, 2025	94.31	94.32	94.32	94.32	94.26	294
August 18, 2025	94.14	94.26	94.26	94.28	94.14	282

iShares eb.rexx Government Germany 2.5-5.5yr UCITS ETF (DE) (EXHC.DE) XETRA