iShares eb.rexx Government Germany 2.5-5.5yr UCITS ETF (DE) (EXHC.DE) XETRA

Currency In EUR

EXHC.DE Historical Return

If you invested €1000 in iShares eb.rexx Government Germany 2.5-5.5yr UCITS ETF (DE) (EXHC.DE) 10 years ago, it would be worth €931.93 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €943.81, while €1000 invested 1 year ago would be worth €982.38. This corresponds to total returns of -6.81%, -5.62%, -1.76%, respectively, with annualized returns of -0.7%, -1.15%, -1.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXHC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	92.66	92.55	92.55	92.75	92.55	2,554
November 11, 2026	92.68	92.58	92.58	92.77	92.58	3,562
November 10, 2026	92.93	92.63	92.63	92.96	92.63	5,160
November 09, 2026	93.01	92.86	92.86	93.07	92.86	2,296
November 06, 2026	93.11	92.91	92.91	93.12	92.91	3,942
November 05, 2026	92.85	92.95	92.95	92.95	92.8	10,698
November 04, 2026	92.73	92.87	92.87	92.87	92.66	4,344
November 03, 2026	92.65	92.7	92.7	92.78	92.63	6,177
November 02, 2026	92.67	92.75	92.75	92.76	92.65	3,700
October 30, 2026	92.54	92.73	92.73	92.73	92.54	5,594
October 29, 2026	92.46	92.53	92.53	92.66	92.41	20,549
October 28, 2026	92.43	92.35	92.35	92.47	92.35	2,211
October 27, 2026	92.46	92.48	92.48	92.6	92.46	8,085
October 26, 2026	92.46	92.41	92.41	92.55	92.39	9,237
October 23, 2026	92.58	92.54	92.54	92.61	92.54	2,676
October 22, 2026	92.33	92.52	92.52	92.55	92.33	5,261
October 21, 2026	92.33	92.31	92.31	92.48	92.3	9,407
October 20, 2026	92.28	92.45	92.45	92.45	92.28	8,732
October 19, 2026	92.41	92.23	92.23	92.41	92.21	11,254
October 16, 2026	92.38	92.37	92.37	92.39	92.28	1,637
October 15, 2026	92.4	92.33	92.33	92.54	92.33	1,918
October 14, 2026	92.18	92.18	92.18	92.21	92.11	316
October 13, 2026	92.26	92.14	92.14	92.29	92.14	4,266
October 12, 2026	92.18	92.12	92.12	92.29	92.12	11,558
October 09, 2026	92.24	92.19	92.19	92.24	92.19	1,354
October 08, 2026	92.2	92.16	92.16	92.35	92.11	7,986
October 07, 2026	92.12	92.28	92.28	92.33	92.12	5,458
October 06, 2026	92.26	92.19	92.19	92.3	92.12	3,679
October 05, 2026	92.41	92.2	92.2	92.41	92.19	2,721
October 02, 2026	92.31	92.25	92.25	92.56	92.25	6,332
October 01, 2026	91.66	92.08	92.08	92.1	91.6	724
September 30, 2026	91.61	91.76	91.76	91.76	91.61	1,175
September 29, 2026	91.38	91.48	91.48	91.59	91.38	1,924
September 28, 2026	91.39	91.37	91.37	91.5	91.33	2,087
September 25, 2026	91.53	91.44	91.44	91.53	91.44	1,733
September 24, 2026	91.52	91.32	91.32	91.53	91.32	2,382
September 23, 2026	91.88	91.43	91.43	91.88	91.43	2,511
September 22, 2026	91.75	91.78	91.78	91.96	91.75	2,900
September 21, 2026	91.72	91.85	91.85	91.88	91.72	3,583
September 18, 2026	91.72	91.6	91.6	91.72	91.55	3,293
September 17, 2026	91.69	91.76	91.76	91.76	91.57	2,424
September 16, 2026	91.64	91.71	91.71	91.72	91.57	1,508
September 15, 2026	91.6	91.6	91.6	91.7	91.56	2,843
September 11, 2026	91.78	91.78	91.78	91.87	91.78	3,735
September 10, 2026	92.2	91.77	91.77	92.2	91.73	3,396
September 09, 2026	92.33	92.13	92.13	92.33	92.13	548
September 08, 2026	92.4	92.4	92.4	92.4	92.35	921
September 07, 2026	92.53	92.38	92.38	92.53	92.34	2,156
September 04, 2026	92.43	92.53	92.53	92.62	92.43	1,590
September 03, 2026	92.4	92.47	92.47	92.52	92.33	3,077
September 02, 2026	92.34	92.32	92.32	92.39	92.29	1,191
September 01, 2026	92.54	92.5	92.5	92.55	92.32	2,572
August 31, 2026	92.64	92.5	92.5	92.64	92.5	5,420
August 28, 2026	92.77	92.69	92.69	92.77	92.68	4,458
August 27, 2026	92.87	92.81	92.81	92.87	92.77	830
August 26, 2026	92.99	92.84	92.84	92.99	92.84	2,589
August 25, 2026	92.77	92.93	92.93	92.93	92.74	2,589
August 24, 2026	92.77	92.74	92.74	92.79	92.71	246
August 21, 2026	92.77	92.76	92.76	92.86	92.75	2,282
August 20, 2026	92.75	92.77	92.77	92.77	92.68	1,597