iShares eb.rexx Government Germany 2.5-5.5yr UCITS ETF (DE) (EXHC.DE) XETRA

93.42

+0.112(+0.12%)

Updated at June 02 05:35PM

Currency In EUR

EXHC.DE Historical Return

If you invested €1000 in iShares eb.rexx Government Germany 2.5-5.5yr UCITS ETF (DE) (EXHC.DE) 10 years ago, it would be worth €937.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €950.36, while €1000 invested 1 year ago would be worth €995.63. This corresponds to total returns of -6.29%, -4.96%, -0.44%, respectively, with annualized returns of -0.65%, -1.01%, -0.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXHC.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202693.4893.4293.4293.4893.412,658
June 01, 202693.4793.3193.3193.4793.271,408
May 29, 202693.4693.693.693.693.46616
May 28, 202693.3293.4693.4693.4893.322,142
May 27, 202693.4793.4193.4193.4893.412,142
May 26, 202693.493.3593.3593.5893.311,890
May 25, 202693.3793.5193.5193.5493.372,379
May 22, 202693.0993.293.293.3593.062,379
May 21, 20269392.9192.9193.0992.912,508
May 20, 202692.7493.0293.0293.0692.744,121
May 19, 202692.8592.7192.7192.8592.71278
May 18, 202692.7692.7792.7792.9692.73,013
May 15, 202693.1192.7792.7793.1192.77147
May 14, 202693.2993.3993.3993.493.291
May 13, 202693.2593.1993.1993.2593.182,635
May 12, 202693.2393.2293.2293.2793.222,289
May 11, 202693.5393.4193.4193.5393.411,108
May 08, 202693.5593.5693.5693.5893.514,447
May 07, 202693.6693.5993.5993.7493.592,742
May 06, 202693.3893.693.693.6793.382,374
May 05, 202693.1993.2793.2793.2793.17483
May 04, 202693.3693.193.193.3693.11,789
April 30, 202693.0593.4193.4193.4193.053,249
April 29, 202693.2993.0693.0693.2993.062,114
April 28, 202693.3893.2893.2893.3893.252,595
April 27, 202693.4993.4693.4693.5693.461,148
April 24, 202693.3893.4893.4893.5193.383,715
April 23, 202693.4293.4793.4793.4893.422,702
April 22, 202693.6393.4893.4893.6393.481,279
April 21, 202693.7293.5393.5393.7493.53974
April 20, 202693.6593.7193.7193.8393.652,080
April 17, 202693.4693.7993.7993.8393.461,255
April 16, 202693.5693.4393.4393.6393.432,031
April 15, 202693.5493.3793.3793.5493.372,604
April 14, 202693.393.3993.3993.4393.2413,998
April 13, 202693.2193.1393.1393.2193.13861
April 10, 202693.4893.2893.2893.4893.281,027
April 09, 202693.5193.4793.4793.5193.341,455
April 08, 202693.5693.6393.6393.793.563,131
April 07, 202693.1592.992.993.2992.91,691
April 02, 202693.1293.2593.2593.2993.126,538
April 01, 202693.5293.2993.2993.5293.253,833
March 31, 202693.1393.1693.1693.2893.087,986
March 30, 202692.9693.1693.1693.1792.961,357
March 27, 202692.8692.9292.9292.9392.742,029
March 26, 202693.192.8992.8993.192.892,331
March 25, 202693.2293.2793.2793.3293.222,151
March 24, 202693.2893.193.193.2893.11,491
March 23, 202692.8793.1993.1993.4792.74851
March 20, 202693.4692.9792.9793.4692.971,314
March 19, 202693.4293.3793.3793.4693.233,911
March 18, 202693.8393.5993.5993.8493.571,065
March 17, 202693.6793.7493.7493.8293.672,131
March 16, 202693.6393.6593.6593.7293.611,419
March 13, 202693.5993.5493.5493.793.542,777
March 12, 202693.6793.6193.6193.7293.61867
March 11, 202693.8793.7193.7193.8793.71541
March 10, 202694.1394.1394.1394.1393.938,449
March 09, 202693.4893.8793.8793.8793.482,454
March 06, 202694.0593.9293.9294.0593.821,506
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved