iShares eb.rexx Government Germany 2.5-5.5yr UCITS ETF (DE) (EXHC.DE) XETRA

Currency In EUR

AD

EXHC.DE Historical Return

If you invested €1000 in iShares eb.rexx Government Germany 2.5-5.5yr UCITS ETF (DE) (EXHC.DE) 10 years ago, it would be worth €921.17 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €940.42, while €1000 invested 1 year ago would be worth €983.33. This corresponds to total returns of -7.88%, -5.96%, -1.67%, respectively, with annualized returns of -0.82%, -1.22%, -1.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXHC.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202692.3192.2592.2592.5692.256,332
October 01, 202691.6692.0892.0892.191.6724
September 30, 202691.6191.7691.7691.7691.611,175
September 29, 202691.3891.4891.4891.5991.381,924
September 28, 202691.3991.3791.3791.591.332,087
September 25, 202691.5391.4491.4491.5391.441,733
September 24, 202691.5291.3291.3291.5391.322,382
September 23, 202691.8891.4391.4391.8891.432,511
September 22, 202691.7591.7891.7891.9691.752,900
September 21, 202691.7291.8591.8591.8891.723,583
September 18, 202691.7291.691.691.7291.553,293
September 17, 202691.6991.7691.7691.7691.572,424
September 16, 202691.6491.7191.7191.7291.571,508
September 15, 202691.691.691.691.791.562,843
September 11, 202691.7891.7891.7891.8791.783,735
September 10, 202692.291.7791.7792.291.733,396
September 09, 202692.3392.1392.1392.3392.13548
September 08, 202692.492.492.492.492.35921
September 07, 202692.5392.3892.3892.5392.342,156
September 04, 202692.4392.5392.5392.6292.431,590
September 03, 202692.492.4792.4792.5292.333,077
September 02, 202692.3492.3292.3292.3992.291,191
September 01, 202692.5492.592.592.5592.322,572
August 31, 202692.6492.592.592.6492.55,420
August 28, 202692.7792.6992.6992.7792.684,458
August 27, 202692.8792.8192.8192.8792.77830
August 26, 202692.9992.8492.8492.9992.842,589
August 25, 202692.7792.9392.9392.9392.742,589
August 24, 202692.7792.7492.7492.7992.71246
August 21, 202692.7792.7692.7692.8692.752,282
August 20, 202692.7592.7792.7792.7792.681,597
August 19, 202692.7492.6692.6692.8192.652,983
August 18, 202692.8192.7292.7292.8392.713,500
August 17, 202692.9792.8892.8892.9792.86526
August 14, 202693.3393.1893.1893.3393.181,122
August 13, 202693.2793.3693.3693.3693.27455
August 12, 202693.2193.2693.2693.3993.23,438
August 11, 202693.1393.2493.2493.2693.06635
August 10, 202693.3393.1993.1993.3893.192,678
August 07, 202693.3293.3493.3493.4393.312,765
August 06, 202693.3993.3393.3393.3993.254,238
August 05, 202693.4493.4193.4193.4693.4148
August 04, 202693.2593.4193.4193.4193.114,167
August 03, 202693.2393.293.293.4193.2721
July 31, 202693.1993.0193.0193.2393.014,542
July 30, 202693.1293.293.293.293.122,771
July 29, 202693.2293.0893.0893.2793.082,771
July 28, 202693.2493.2993.2993.2993.182,299
July 27, 202693.1493.1393.1393.3493.133,226
July 24, 202692.9192.9792.9792.9792.918,237
July 23, 202692.992.892.892.9192.82,895
July 22, 202692.9792.9192.9193.0392.911,760
July 21, 202693.193.0293.0293.1393.011,017
July 20, 202693.0793.0993.0993.1993.071,456
July 17, 202693.293.1693.1693.293.144,997
July 16, 202693.1993.1493.1493.1993.124,012
July 15, 202693.1493.2293.2293.2293.12630
July 14, 202693.0793.1993.1993.2193.07706
July 13, 202693.3693.2293.2293.3693.223,729
July 10, 202693.4793.4693.4693.6393.382,670
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved