iShares eb.rexx Government Germany 2.5-5.5yr UCITS ETF (DE) (EXHC.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares eb.rexx Government Germany 2.5-5.5yr UCITS ETF (DE) (EXHC.DE) 10 years ago, it would be worth €930.01 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €947.69, while €1000 invested 1 year ago would be worth €996.73. This corresponds to total returns of -7%, -5.23%, -0.33%, respectively, with annualized returns of -0.72%, -1.07%, -0.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 93.47 | 93.46 | 93.46 | 93.63 | 93.38 | 2,670 |
| July 09, 2026 | 93.35 | 93.38 | 93.38 | 93.41 | 93.3 | 2,670 |
| July 08, 2026 | 93.41 | 93.25 | 93.25 | 93.41 | 93.25 | 2,843 |
| July 07, 2026 | 93.67 | 93.59 | 93.59 | 93.68 | 93.59 | 5,422 |
| July 06, 2026 | 93.8 | 93.77 | 93.77 | 93.81 | 93.71 | 1,160 |
| July 03, 2026 | 93.85 | 93.78 | 93.78 | 93.85 | 93.77 | 2,221 |
| July 02, 2026 | 93.87 | 93.94 | 93.94 | 94.08 | 93.77 | 6,157 |
| July 01, 2026 | 93.84 | 93.88 | 93.88 | 93.91 | 93.84 | 1,914 |
| June 30, 2026 | 93.91 | 93.91 | 93.91 | 93.94 | 93.91 | 225 |
| June 29, 2026 | 93.89 | 93.84 | 93.84 | 93.92 | 93.71 | 6,011 |
| June 26, 2026 | 93.91 | 93.95 | 93.95 | 93.98 | 93.91 | 1,763 |
| June 25, 2026 | 93.84 | 93.85 | 93.85 | 93.85 | 93.82 | 1,677 |
| June 24, 2026 | 93.69 | 93.82 | 93.82 | 93.89 | 93.69 | 30,875 |
| June 23, 2026 | 93.62 | 93.71 | 93.71 | 93.72 | 93.62 | 2,182 |
| June 22, 2026 | 93.5 | 93.52 | 93.52 | 93.63 | 93.47 | 1,865 |
| June 19, 2026 | 93.49 | 93.45 | 93.45 | 93.5 | 93.42 | 1,330 |
| June 18, 2026 | 93.57 | 93.61 | 93.61 | 93.61 | 93.46 | 1,670 |
| June 17, 2026 | 93.66 | 93.64 | 93.64 | 93.68 | 93.64 | 174 |
| June 16, 2026 | 93.57 | 93.62 | 93.62 | 93.7 | 93.57 | 2,991 |
| June 15, 2026 | 93.59 | 93.56 | 93.56 | 93.63 | 93.56 | 577 |
| June 12, 2026 | 93.41 | 93.42 | 93.42 | 93.47 | 93.34 | 12,853 |
| June 11, 2026 | 93.11 | 93.28 | 93.28 | 93.42 | 93.11 | 34,370 |
| June 10, 2026 | 93.2 | 93.13 | 93.13 | 93.2 | 93.07 | 4,849 |
| June 09, 2026 | 93.14 | 93.16 | 93.16 | 93.19 | 93.14 | 657 |
| June 08, 2026 | 93.09 | 93.08 | 93.08 | 93.39 | 93.08 | 2,345 |
| June 05, 2026 | 93.28 | 93.13 | 93.13 | 93.29 | 93.08 | 489 |
| June 04, 2026 | 93.26 | 93.28 | 93.28 | 93.28 | 93.26 | 2,773 |
| June 03, 2026 | 93.31 | 93.16 | 93.16 | 93.31 | 93.16 | 2,773 |
| June 02, 2026 | 93.48 | 93.42 | 93.42 | 93.48 | 93.41 | 2,658 |
| June 01, 2026 | 93.47 | 93.31 | 93.31 | 93.47 | 93.27 | 1,408 |
| May 29, 2026 | 93.46 | 93.6 | 93.6 | 93.6 | 93.46 | 616 |
| May 28, 2026 | 93.32 | 93.46 | 93.46 | 93.48 | 93.32 | 2,142 |
| May 27, 2026 | 93.47 | 93.41 | 93.41 | 93.48 | 93.41 | 2,142 |
| May 26, 2026 | 93.4 | 93.35 | 93.35 | 93.58 | 93.31 | 1,890 |
| May 25, 2026 | 93.37 | 93.51 | 93.51 | 93.54 | 93.37 | 2,379 |
| May 22, 2026 | 93.09 | 93.2 | 93.2 | 93.35 | 93.06 | 2,379 |
| May 21, 2026 | 93 | 92.91 | 92.91 | 93.09 | 92.91 | 2,508 |
| May 20, 2026 | 92.74 | 93.02 | 93.02 | 93.06 | 92.74 | 4,121 |
| May 19, 2026 | 92.85 | 92.71 | 92.71 | 92.85 | 92.71 | 278 |
| May 18, 2026 | 92.76 | 92.77 | 92.77 | 92.96 | 92.7 | 3,013 |
| May 15, 2026 | 93.11 | 92.77 | 92.77 | 93.11 | 92.77 | 147 |
| May 14, 2026 | 93.29 | 93.39 | 93.39 | 93.4 | 93.29 | 1 |
| May 13, 2026 | 93.25 | 93.19 | 93.19 | 93.25 | 93.18 | 2,635 |
| May 12, 2026 | 93.23 | 93.22 | 93.22 | 93.27 | 93.22 | 2,289 |
| May 11, 2026 | 93.53 | 93.41 | 93.41 | 93.53 | 93.41 | 1,108 |
| May 08, 2026 | 93.55 | 93.56 | 93.56 | 93.58 | 93.51 | 4,447 |
| May 07, 2026 | 93.66 | 93.59 | 93.59 | 93.74 | 93.59 | 2,742 |
| May 06, 2026 | 93.38 | 93.6 | 93.6 | 93.67 | 93.38 | 2,374 |
| May 05, 2026 | 93.19 | 93.27 | 93.27 | 93.27 | 93.17 | 483 |
| May 04, 2026 | 93.36 | 93.1 | 93.1 | 93.36 | 93.1 | 1,789 |
| April 30, 2026 | 93.05 | 93.41 | 93.41 | 93.41 | 93.05 | 3,249 |
| April 29, 2026 | 93.29 | 93.06 | 93.06 | 93.29 | 93.06 | 2,114 |
| April 28, 2026 | 93.38 | 93.28 | 93.28 | 93.38 | 93.25 | 2,595 |
| April 27, 2026 | 93.49 | 93.46 | 93.46 | 93.56 | 93.46 | 1,148 |
| April 24, 2026 | 93.38 | 93.48 | 93.48 | 93.51 | 93.38 | 3,715 |
| April 23, 2026 | 93.42 | 93.47 | 93.47 | 93.48 | 93.42 | 2,702 |
| April 22, 2026 | 93.63 | 93.48 | 93.48 | 93.63 | 93.48 | 1,279 |
| April 21, 2026 | 93.72 | 93.53 | 93.53 | 93.74 | 93.53 | 974 |
| April 20, 2026 | 93.65 | 93.71 | 93.71 | 93.83 | 93.65 | 2,080 |
| April 17, 2026 | 93.46 | 93.79 | 93.79 | 93.83 | 93.46 | 1,255 |