94.68
-0.034(-0.04%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 94.6 | 94.68 | 94.68 | 94.76 | 94.6 | 1,182 |
| September 05, 2025 | 94.63 | 94.72 | 94.72 | 94.73 | 94.53 | 169 |
| September 04, 2025 | 94.46 | 94.52 | 94.52 | 94.52 | 94.46 | 341 |
| September 03, 2025 | 94.36 | 94.49 | 94.49 | 94.49 | 94.33 | 341 |
| September 02, 2025 | 94.39 | 94.35 | 94.35 | 94.39 | 94.25 | 586 |
| September 01, 2025 | 94.45 | 94.39 | 94.39 | 94.45 | 94.39 | 135 |
| August 29, 2025 | 94.54 | 94.45 | 94.45 | 94.54 | 94.45 | 584 |
| August 28, 2025 | 94.51 | 94.51 | 94.51 | 94.51 | 94.51 | 335 |
| August 27, 2025 | 94.44 | 94.58 | 94.58 | 94.58 | 94.44 | 89 |
| August 26, 2025 | 94.42 | 94.48 | 94.48 | 94.48 | 94.39 | 1,208 |
| August 25, 2025 | 94.25 | 94.24 | 94.24 | 94.32 | 94.24 | 1,208 |
| August 22, 2025 | 94.23 | 94.38 | 94.38 | 94.38 | 94.23 | 822 |
| August 21, 2025 | 94.43 | 94.32 | 94.32 | 94.43 | 94.31 | 818 |
| August 20, 2025 | 94.38 | 94.45 | 94.45 | 94.45 | 94.32 | 329 |
| August 19, 2025 | 94.31 | 94.32 | 94.32 | 94.32 | 94.26 | 294 |
| August 18, 2025 | 94.14 | 94.26 | 94.26 | 94.28 | 94.14 | 282 |
| August 15, 2025 | 94.74 | 94.5 | 94.5 | 94.74 | 94.48 | 4,237 |
| August 14, 2025 | 94.76 | 94.64 | 94.64 | 94.79 | 94.64 | 2,125 |
| August 13, 2025 | 94.57 | 94.69 | 94.69 | 94.7 | 94.57 | 889 |
| August 12, 2025 | 94.59 | 94.48 | 94.48 | 94.61 | 94.48 | 87 |
| August 11, 2025 | 94.61 | 94.55 | 94.55 | 94.61 | 94.55 | 41 |
| August 08, 2025 | 94.76 | 94.65 | 94.65 | 94.79 | 94.65 | 1,691 |
| August 07, 2025 | 94.76 | 94.73 | 94.73 | 94.82 | 94.72 | 2,787 |
| August 06, 2025 | 94.78 | 94.74 | 94.74 | 94.83 | 94.74 | 884 |
| August 05, 2025 | 94.85 | 94.85 | 94.85 | 94.85 | 94.78 | 35 |
| August 04, 2025 | 94.67 | 94.83 | 94.83 | 94.83 | 94.66 | 6,051 |
| August 01, 2025 | 94.53 | 94.62 | 94.62 | 94.77 | 94.47 | 1,703 |
| July 31, 2025 | 94.57 | 94.51 | 94.51 | 94.57 | 94.48 | 230 |
| July 30, 2025 | 94.58 | 94.49 | 94.49 | 94.63 | 94.49 | 673 |
| July 29, 2025 | 94.63 | 94.56 | 94.56 | 94.63 | 94.56 | 150 |
| July 28, 2025 | 94.58 | 94.64 | 94.64 | 94.66 | 94.58 | 150 |
| July 25, 2025 | 94.48 | 94.48 | 94.48 | 94.54 | 94.45 | 1,081 |
| July 24, 2025 | 94.82 | 94.57 | 94.57 | 94.82 | 94.57 | 436 |
| July 23, 2025 | 94.91 | 95 | 95 | 95 | 94.91 | 119 |
| July 22, 2025 | 94.92 | 94.97 | 94.97 | 94.97 | 94.92 | 315 |
| July 21, 2025 | 94.88 | 94.97 | 94.97 | 94.97 | 94.84 | 1,820 |
| July 18, 2025 | 94.69 | 94.69 | 94.69 | 94.71 | 94.64 | 591 |
| July 17, 2025 | 94.74 | 94.74 | 94.74 | 94.74 | 94.74 | 50 |
| July 16, 2025 | 94.61 | 94.75 | 94.75 | 94.75 | 94.61 | 1,339 |
| July 15, 2025 | 94.64 | 94.62 | 94.62 | 94.72 | 94.62 | 1,608 |
| July 14, 2025 | 94.58 | 94.51 | 94.51 | 94.6 | 94.51 | 2,505 |
| July 11, 2025 | 94.58 | 94.51 | 94.51 | 94.58 | 94.48 | 1,411 |
| July 10, 2025 | 94.74 | 94.57 | 94.57 | 94.74 | 94.57 | 627 |
| July 09, 2025 | 94.64 | 94.63 | 94.63 | 94.65 | 94.62 | 216 |
| July 08, 2025 | 94.66 | 94.67 | 94.67 | 94.67 | 94.53 | 393 |
| July 07, 2025 | 94.9 | 94.77 | 94.77 | 94.9 | 94.75 | 125 |
| July 04, 2025 | 94.87 | 94.8 | 94.8 | 94.92 | 94.8 | 337 |
| July 03, 2025 | 94.63 | 94.72 | 94.72 | 94.77 | 94.63 | 1,493 |
| July 02, 2025 | 94.7 | 94.62 | 94.62 | 94.73 | 94.61 | 140 |
| July 01, 2025 | 94.75 | 94.78 | 94.78 | 94.85 | 94.75 | 270 |
| June 30, 2025 | 94.69 | 94.62 | 94.62 | 94.74 | 94.62 | 2,224 |
| June 27, 2025 | 94.71 | 94.62 | 94.62 | 94.72 | 94.62 | 1,046 |
| June 26, 2025 | 94.81 | 94.77 | 94.77 | 94.81 | 94.77 | 1,002 |
| June 25, 2025 | 94.84 | 94.68 | 94.68 | 94.88 | 94.68 | 264 |
| June 24, 2025 | 94.82 | 94.77 | 94.77 | 94.82 | 94.69 | 111 |
| June 23, 2025 | 94.64 | 94.8 | 94.8 | 94.8 | 94.64 | 115 |
| June 20, 2025 | 94.9 | 94.73 | 94.73 | 94.9 | 94.73 | 202 |
| June 19, 2025 | 94.71 | 94.78 | 94.78 | 94.78 | 94.71 | 35 |
| June 18, 2025 | 94.67 | 94.77 | 94.77 | 94.81 | 94.67 | 651 |
| June 17, 2025 | 94.66 | 94.69 | 94.69 | 94.69 | 94.66 | 227 |