iShares eb.rexx Government Germany 5.5-10.5yr UCITS ETF (DE) - EXHD.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	118.22	117.62	117.62	118.22	117.62	473
August 14, 2025	118.48	118.13	118.13	118.57	118.13	1,838
August 13, 2025	117.91	118.37	118.37	118.44	117.91	3,058
August 12, 2025	118.21	117.76	117.76	118.24	117.76	289
August 11, 2025	118.28	118.11	118.11	118.39	118.11	1,026
August 08, 2025	118.63	118.31	118.31	118.63	118.25	701
August 07, 2025	118.61	118.65	118.65	118.77	118.45	2,825
August 06, 2025	118.58	118.58	118.58	118.7	118.58	2,764
August 05, 2025	118.83	118.83	118.83	118.83	118.61	334
August 04, 2025	118.14	118.72	118.72	118.72	118.14	1,040
August 01, 2025	117.93	118.23	118.23	118.64	117.85	1,466
July 31, 2025	118.21	118.13	118.13	118.25	118.06	950
July 30, 2025	118.07	118.01	118.01	118.24	117.98	2,737
July 29, 2025	118.19	118.14	118.14	118.22	118	1,107
July 28, 2025	118.1	118.21	118.21	118.27	118.02	3,895
July 25, 2025	117.87	117.89	117.89	118	117.68	883
July 24, 2025	118.38	118.08	118.08	118.45	118.08	1,364
July 23, 2025	118.86	118.9	118.9	118.96	118.76	3,855
July 22, 2025	118.73	118.95	118.95	118.95	118.63	1,389
July 21, 2025	118.45	118.84	118.84	118.84	118.45	486
July 18, 2025	118.16	118.1	118.1	118.16	118.08	817
July 17, 2025	118.13	118.28	118.28	118.28	118.1	1,592
July 16, 2025	117.85	118.15	118.15	118.25	117.85	2,071
July 15, 2025	118.01	117.92	117.92	118.22	117.92	2,483
July 14, 2025	117.66	117.75	117.75	117.92	117.66	214
July 11, 2025	117.98	117.81	117.81	117.98	117.81	1,030
July 10, 2025	118.37	118.02	118.02	118.37	117.97	2,044
July 09, 2025	118.11	118.16	118.16	118.28	118.07	3,177
July 08, 2025	118.2	118.17	118.17	118.2	117.97	3,122
July 07, 2025	118.66	118.48	118.48	118.67	118.38	1,938
July 04, 2025	118.86	118.68	118.68	118.92	118.68	4,487
July 03, 2025	118.35	118.52	118.52	118.64	118.35	2,590
July 02, 2025	118.44	118.31	118.31	118.52	118.18	848
July 01, 2025	118.63	118.68	118.68	118.85	118.63	473
June 30, 2025	118.42	118.29	118.29	118.65	118.29	943
June 27, 2025	118.61	118.35	118.35	118.67	118.35	1,555
June 26, 2025	118.83	118.68	118.68	118.94	118.68	789
June 25, 2025	118.95	118.56	118.56	118.95	118.53	1,271
June 24, 2025	119	118.83	118.83	119	118.54	493
June 23, 2025	118.68	119.01	119.01	119.01	118.68	780
June 20, 2025	119.21	118.88	118.88	119.21	118.71	352
June 19, 2025	118.83	118.92	118.92	118.92	118.77	53
June 18, 2025	118.58	119.04	119.04	119.11	118.58	962
June 17, 2025	118.62	118.72	118.72	118.83	118.6	1,429
June 16, 2025	118.53	118.84	118.84	118.88	118.47	1,027
June 13, 2025	119.35	118.7	118.7	119.35	118.7	889
June 12, 2025	119.03	119.14	119.14	119.24	118.96	583
June 11, 2025	118.66	118.64	118.64	118.76	118.55	1,083
June 10, 2025	118.56	118.75	118.75	118.79	118.56	452
June 09, 2025	118.42	118.4	118.4	118.79	118.28	372
June 06, 2025	118.38	118.39	118.39	118.67	118.38	1,382
June 05, 2025	119	118.28	118.28	119.18	118.28	2,286
June 04, 2025	119.01	118.87	118.87	119.01	118.75	1,304
June 03, 2025	119.1	118.98	118.98	119.13	118.98	2,560
June 02, 2025	118.91	118.76	118.76	118.91	118.6	348
May 30, 2025	118.98	118.89	118.89	119	118.73	1,994
May 29, 2025	118.35	118.94	118.94	118.94	118.35	266
May 28, 2025	118.66	118.53	118.53	118.71	118.52	2,724
May 27, 2025	118.82	118.64	118.64	118.82	118.64	263
May 26, 2025	118.22	118.46	118.46	118.52	118.21	914

iShares eb.rexx Government Germany 5.5-10.5yr UCITS ETF (DE) (EXHD.DE) XETRA