117.64
+0.025(+0.02%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 117.55 | 117.64 | 117.64 | 117.67 | 117.53 | 3,096 |
| January 14, 2026 | 117.28 | 117.62 | 117.62 | 117.62 | 117.28 | 1,137 |
| January 13, 2026 | 117.21 | 117.35 | 117.35 | 117.35 | 117.1 | 5,199 |
| January 12, 2026 | 117.22 | 117.36 | 117.36 | 117.4 | 117.12 | 10,496 |
| January 09, 2026 | 117.14 | 116.86 | 116.86 | 117.24 | 116.86 | 1,771 |
| January 08, 2026 | 117.27 | 117.18 | 117.18 | 117.27 | 117.07 | 1,950 |
| January 07, 2026 | 117.2 | 117.39 | 117.39 | 117.42 | 117.2 | 2,985 |
| January 06, 2026 | 116.69 | 117.06 | 117.06 | 117.06 | 116.69 | 1,739 |
| January 05, 2026 | 116.49 | 116.82 | 116.82 | 116.82 | 116.48 | 2,405 |
| January 02, 2026 | 116.72 | 116.52 | 116.52 | 116.79 | 116.52 | 382 |
| December 30, 2025 | 116.89 | 116.83 | 116.83 | 117.01 | 116.83 | 1,037 |
| December 29, 2025 | 116.94 | 116.98 | 116.98 | 117.09 | 116.86 | 1,650 |
| December 23, 2025 | 116.62 | 116.63 | 116.63 | 116.79 | 116.61 | 1,255 |
| December 22, 2025 | 116.41 | 116.31 | 116.31 | 116.46 | 116.29 | 754 |
| December 19, 2025 | 116.68 | 116.38 | 116.38 | 116.69 | 116.38 | 1,795 |
| December 18, 2025 | 116.82 | 116.8 | 116.8 | 116.84 | 116.56 | 605 |
| December 17, 2025 | 116.84 | 116.63 | 116.63 | 116.94 | 116.63 | 1,176 |
| December 16, 2025 | 116.76 | 116.74 | 116.74 | 116.78 | 116.62 | 1,431 |
| December 15, 2025 | 116.7 | 116.67 | 116.67 | 116.87 | 116.67 | 2,643 |
| December 12, 2025 | 116.62 | 116.64 | 116.64 | 116.66 | 116.53 | 834 |
| December 11, 2025 | 116.67 | 116.68 | 116.68 | 116.73 | 116.52 | 3,648 |
| December 10, 2025 | 116.5 | 116.61 | 116.61 | 116.66 | 116.3 | 1,390 |
| December 09, 2025 | 116.5 | 116.64 | 116.64 | 116.73 | 116.44 | 4,783 |
| December 08, 2025 | 116.94 | 116.53 | 116.53 | 116.94 | 116.48 | 1,315 |
| December 05, 2025 | 117.29 | 117.1 | 117.1 | 117.35 | 117.1 | 841 |
| December 04, 2025 | 117.48 | 117.42 | 117.42 | 117.5 | 117.36 | 907 |
| December 03, 2025 | 117.51 | 117.52 | 117.52 | 117.63 | 117.51 | 1,907 |
| December 02, 2025 | 117.48 | 117.52 | 117.52 | 117.52 | 117.38 | 931 |
| December 01, 2025 | 117.79 | 117.5 | 117.5 | 117.85 | 117.5 | 1,493 |
| November 28, 2025 | 118.04 | 118.07 | 118.07 | 118.11 | 117.94 | 708 |
| November 27, 2025 | 118.15 | 118.07 | 118.07 | 118.15 | 118.07 | 795 |
| November 26, 2025 | 117.96 | 118.18 | 118.18 | 118.18 | 117.96 | 796 |
| November 25, 2025 | 117.87 | 118.1 | 118.1 | 118.13 | 117.87 | 23,240 |
| November 24, 2025 | 117.99 | 117.96 | 117.96 | 117.99 | 117.83 | 415 |
| November 21, 2025 | 117.95 | 117.93 | 117.93 | 118.08 | 117.92 | 2,879 |
| November 20, 2025 | 117.76 | 117.71 | 117.71 | 117.76 | 117.59 | 1,053 |
| November 19, 2025 | 117.87 | 117.87 | 117.87 | 117.99 | 117.79 | 618 |
| November 18, 2025 | 117.9 | 117.75 | 117.75 | 117.97 | 117.75 | 1,044 |
| November 17, 2025 | 117.76 | 117.72 | 117.72 | 117.83 | 117.6 | 45,823 |
| November 14, 2025 | 118.31 | 118.2 | 117.68 | 118.37 | 118.2 | 767 |
| November 13, 2025 | 118.7 | 118.37 | 117.85 | 118.7 | 118.37 | 2,015 |
| November 12, 2025 | 118.59 | 118.84 | 118.31 | 118.84 | 118.52 | 775 |
| November 11, 2025 | 118.6 | 118.69 | 118.17 | 118.7 | 118.56 | 887 |
| November 10, 2025 | 118.4 | 118.6 | 118.08 | 118.6 | 118.4 | 572 |
| November 07, 2025 | 118.54 | 118.67 | 118.67 | 118.72 | 118.51 | 933 |
| November 06, 2025 | 118.57 | 118.69 | 118.69 | 118.7 | 118.56 | 584 |
| November 05, 2025 | 118.76 | 118.52 | 118.52 | 118.76 | 118.52 | 724 |
| November 04, 2025 | 118.63 | 118.66 | 118.66 | 118.79 | 118.63 | 1,828 |
| November 03, 2025 | 118.76 | 118.59 | 118.59 | 118.76 | 118.58 | 607 |
| October 31, 2025 | 118.66 | 118.87 | 118.87 | 118.87 | 118.64 | 1,516 |
| October 30, 2025 | 118.69 | 118.76 | 118.76 | 118.76 | 118.56 | 695 |
| October 29, 2025 | 118.87 | 118.87 | 118.87 | 118.91 | 118.8 | 1,893 |
| October 28, 2025 | 118.9 | 118.85 | 118.85 | 119 | 118.83 | 683 |
| October 27, 2025 | 118.7 | 118.84 | 118.84 | 118.84 | 118.7 | 938 |
| October 24, 2025 | 119.23 | 118.78 | 118.78 | 119.23 | 118.77 | 1,964 |
| October 23, 2025 | 119.31 | 119.25 | 119.25 | 119.31 | 119.19 | 916 |
| October 22, 2025 | 119.43 | 119.29 | 119.29 | 119.47 | 119.2 | 1,712 |
| October 21, 2025 | 119.34 | 119.34 | 119.34 | 119.47 | 119.23 | 1,668 |
| October 20, 2025 | 119.22 | 119.07 | 119.07 | 119.22 | 119.06 | 1,099 |
| October 17, 2025 | 119.64 | 119.26 | 119.26 | 119.74 | 119.14 | 972 |