iShares eb.rexx Government Germany 5.5-10.5yr UCITS ETF (DE) (EXHD.DE) XETRA

Currency In EUR

AD

EXHD.DE Historical Return

If you invested €1000 in iShares eb.rexx Government Germany 5.5-10.5yr UCITS ETF (DE) (EXHD.DE) 10 years ago, it would be worth €865.51 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €834.6, while €1000 invested 1 year ago would be worth €960.36. This corresponds to total returns of -13.45%, -16.54%, -3.96%, respectively, with annualized returns of -1.43%, -3.55%, -3.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXHD.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026112.24112.17112.17112.28112.152,535
September 10, 2026112.87112.25112.25112.88112.2560,145
September 09, 2026113.25112.8112.8113.29112.7910,271
September 08, 2026113.25113.47113.47113.47113.163,000
September 07, 2026113.47113.24113.24113.55113.244,811
September 04, 2026113.4113.6113.6113.75113.42,276
September 03, 2026113.35113.51113.51113.62113.323,184
September 02, 2026113.23113.22113.22113.31113.111,535
September 01, 2026113.63113.58113.58113.63113.364,615
August 31, 2026113.94113.67113.67113.94113.673,043
August 28, 2026114.17114.06114.06114.171141,739
August 27, 2026114.45114.28114.28114.45114.22,672
August 26, 2026114.7114.36114.36114.7114.3613,728
August 25, 2026114.25114.65114.65114.65114.113,615
August 24, 2026114.2114.16114.16114.31114.151,020
August 21, 2026114.17114.2114.2114.27114.143,636
August 20, 2026114.22114.16114.16114.28114.083,737
August 19, 2026114.21114.04114.04114.21114.032,882
August 18, 2026114.24114.1114.1114.24114.062,162
August 17, 2026114.67114.43114.43114.67114.43721
August 14, 2026115.54115.1115.1115.54115.11,864
August 13, 2026115.41115.64115.64115.67115.414,980
August 12, 2026115.34115.42115.42115.66115.342,484
August 11, 2026115.09115.43115.43115.47115.041,560
August 10, 2026115.53115.25115.25115.62115.255,677
August 07, 2026115.49115.59115.59115.77115.454,353
August 06, 2026115.74115.57115.57115.74115.572,705
August 05, 2026115.83115.77115.77115.84115.652,242
August 04, 2026115.44115.72115.72115.72115.232,942
August 03, 2026115.28115.34115.34115.44115.28663
July 31, 2026115.31114.87114.87115.36114.872,964
July 30, 2026115.15115.23115.23115.23115.081,375
July 29, 2026115.47115.2115.2115.47115.22,680
July 28, 2026115.55115.63115.63115.64115.53,009
July 27, 2026115.29115.37115.37115.45115.2914,840
July 24, 2026114.87114.99114.99115.02114.87160
July 23, 2026114.91114.66114.66114.91114.661,801
July 22, 2026114.89114.9114.9115.07114.821,780
July 21, 2026115.19115.04115.04115.24114.981,485
July 20, 2026115.21115.21115.21115.46115.219,957
July 17, 2026115.45115.43115.43115.46115.363,066
July 16, 2026115.38115.3115.3115.38115.123,241
July 15, 2026115.26115.48115.48115.48115.24801
July 14, 2026115.29115.48115.48115.54115.292,674
July 13, 2026115.7115.57115.57115.73115.562,490
July 10, 2026115.89115.92115.92115.92115.781,255
July 09, 2026115.64115.7115.7115.76115.531,447
July 08, 2026115.82115.47115.47115.82115.471,680
July 07, 2026116.37116.26116.26116.43116.231,164
July 06, 2026116.76116.6116.6116.76116.65,117
July 03, 2026116.78116.71116.71116.78116.691,902
July 02, 2026116.95117117117116.734,196
July 01, 2026116.98117.05117.05117.06116.942,047
June 30, 2026117.27117.2117.2117.36117.2299
June 29, 2026117.17117.16117.16117.39117.161,637
June 26, 2026117.26117.24117.24117.31117.24820
June 25, 2026117.06117.15117.15117.24116.9812,725
June 24, 2026116.69117.04117.04117.13116.6923,231
June 23, 2026116.51116.74116.74116.74116.254,425
June 22, 2026116.24116.32116.32116.48116.242,015
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved