iShares eb.rexx Government Germany 5.5-10.5yr UCITS ETF (DE) (EXHD.DE) XETRA

116.09

+0.38(+0.33%)

Updated at June 02 05:35PM

Currency In EUR

EXHD.DE Historical Return

If you invested €1000 in iShares eb.rexx Government Germany 5.5-10.5yr UCITS ETF (DE) (EXHD.DE) 10 years ago, it would be worth €900.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €870.76, while €1000 invested 1 year ago would be worth €988.93. This corresponds to total returns of -9.92%, -12.92%, -1.11%, respectively, with annualized returns of -1.04%, -2.73%, -1.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXHD.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026116.2116.09116.09116.28116.093,579
June 01, 2026116.15115.71115.71116.15115.713,019
May 29, 2026116.1116.41116.41116.6116.13,281
May 28, 2026115.81116.15116.15116.15115.81,313
May 27, 2026116.11115.99115.99116.19115.881,541
May 26, 2026116.01115.9115.9116.13115.7820,956
May 25, 2026115.67116.23116.23116.35115.67960
May 22, 2026115.24115.52115.52115.64115.242,954
May 21, 2026114.95114.89114.89115.16114.873,154
May 20, 2026114.35115.02115.02115.17114.3325,769
May 19, 2026114.57114.26114.26114.6114.23522
May 18, 2026114.35114.47114.47114.78114.292,580
May 15, 2026115.16114.49114.49115.16114.481,188
May 14, 2026115.59115.83115.83115.83115.59342
May 13, 2026115.45115.39115.39115.45115.342,551
May 12, 2026115.51115.46115.46115.57115.343,228
May 11, 2026116.11115.88115.88116.11115.772,906
May 08, 2026116.15116.22116.22116.27116.091,468
May 07, 2026116.38116.22116.22116.51116.223,913
May 06, 2026115.84116.23116.23116.42115.842,521
May 05, 2026115.55115.63115.63115.65115.41,945
May 04, 2026115.74115.37115.37115.74115.371,713
April 30, 2026115.15115.91115.91115.97115.1521,279
April 29, 2026115.54115.25115.25115.55115.253,271
April 28, 2026115.7115.57115.57115.87115.473,216
April 27, 2026115.99115.87115.87116.11115.851,504
April 24, 2026115.82116.03116.03116.07115.762,859
April 23, 2026115.86116.03116.03116.08115.863,660
April 22, 2026116.16116.05116.05116.16116.033,016
April 21, 2026116.35116.02116.02116.41116.021,179
April 20, 2026116.18116.31116.31116.43116.181,370
April 17, 2026115.76116.41116.41116.48115.762,655
April 16, 2026115.99115.73115.73116.09115.732,736
April 15, 2026115.98115.64115.64116.05115.645,789
April 14, 2026115.59115.77115.77115.78115.432,700
April 13, 2026115.34115.22115.22115.52115.221,919
April 10, 2026115.9115.56115.56115.9115.561,649
April 09, 2026116.29116.05116.05116.29115.839,372
April 08, 2026116.51116.48116.48116.76116.471,354
April 07, 2026115.79115.16115.16115.92115.162,179
April 02, 2026115.57115.92115.92115.99115.551,462
April 01, 2026116.29115.88115.88116.35115.884,195
March 31, 2026115.48115.72115.72115.72115.441,919
March 30, 2026115115.51115.51115.511151,695
March 27, 2026114.99114.97114.97114.99114.6879,177
March 26, 2026115.7115.19115.19115.7115.1919,554
March 25, 2026115.88116.08116.08116.16115.8829,263
March 24, 2026115.83115.58115.58115.83115.446,369
March 23, 2026115.15115.63115.63116.1115.0511,061
March 20, 2026116.21115.35115.35116.21115.352,173
March 19, 2026116.02116.04116.04116.22115.764,599
March 18, 2026116.7116.23116.23116.84116.191,381
March 17, 2026116.3116.58116.58116.61116.34,443
March 16, 2026116.14116.25116.25116.41116.092,018
March 13, 2026116.06116.01116.01116.34116.014,236
March 12, 2026116.35116.14116.14116.41116.141,161
March 11, 2026116.82116.4116.4116.82116.431,025
March 10, 2026117.3117.17117.17117.3116.862,362
March 09, 2026116.22116.85116.85116.88116.2236,783
March 06, 2026117.06116.96116.96117.13116.862,068
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved