iShares eb.rexx Government Germany 5.5-10.5yr UCITS ETF (DE) (EXHD.DE) XETRA

118.34

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025118118.34118.34118.34117.83490
September 04, 2025117.69117.84117.84117.91117.691,805
September 03, 2025117.22117.67117.67117.67117.227,037
September 02, 2025117.31117.28117.28117.31117.13966
September 01, 2025117.61117.56117.56117.65117.44967
August 29, 2025117.94117.67117.67117.94117.67615
August 28, 2025117.97117.93117.93117.98117.81,608
August 27, 2025117.55117.96117.96117.96117.55362
August 26, 2025117.57117.75117.75117.75117.431,097
August 25, 2025117.45117.27117.27117.45117.19351
August 22, 2025117.24117.61117.61117.63117.243,738
August 21, 2025117.7117.37117.37117.7117.361,139
August 20, 2025117.47117.71117.71117.71117.4541
August 19, 2025117.24117.39117.39117.39117.11368
August 18, 2025117.08117.14117.14117.38117.08400
August 15, 2025118.22117.62117.62118.22117.62473
August 14, 2025118.48118.13118.13118.57118.131,838
August 13, 2025117.91118.37118.37118.44117.913,058
August 12, 2025118.21117.76117.76118.24117.76289
August 11, 2025118.28118.11118.11118.39118.111,026
August 08, 2025118.63118.31118.31118.63118.25701
August 07, 2025118.61118.65118.65118.77118.452,825
August 06, 2025118.58118.58118.58118.7118.582,764
August 05, 2025118.83118.83118.83118.83118.61334
August 04, 2025118.14118.72118.72118.72118.141,040
August 01, 2025117.93118.23118.23118.64117.851,466
July 31, 2025118.21118.13118.13118.25118.06950
July 30, 2025118.07118.01118.01118.24117.982,737
July 29, 2025118.19118.14118.14118.221181,107
July 28, 2025118.1118.21118.21118.27118.023,895
July 25, 2025117.87117.89117.89118117.68883
July 24, 2025118.38118.08118.08118.45118.081,364
July 23, 2025118.86118.9118.9118.96118.763,855
July 22, 2025118.73118.95118.95118.95118.631,389
July 21, 2025118.45118.84118.84118.84118.45486
July 18, 2025118.16118.1118.1118.16118.08817
July 17, 2025118.13118.28118.28118.28118.11,592
July 16, 2025117.85118.15118.15118.25117.852,071
July 15, 2025118.01117.92117.92118.22117.922,483
July 14, 2025117.66117.75117.75117.92117.66214
July 11, 2025117.98117.81117.81117.98117.811,030
July 10, 2025118.37118.02118.02118.37117.972,044
July 09, 2025118.11118.16118.16118.28118.073,177
July 08, 2025118.2118.17118.17118.2117.973,122
July 07, 2025118.66118.48118.48118.67118.381,938
July 04, 2025118.86118.68118.68118.92118.684,487
July 03, 2025118.35118.52118.52118.64118.352,590
July 02, 2025118.44118.31118.31118.52118.18848
July 01, 2025118.63118.68118.68118.85118.63473
June 30, 2025118.42118.29118.29118.65118.29943
June 27, 2025118.61118.35118.35118.67118.351,555
June 26, 2025118.83118.68118.68118.94118.68789
June 25, 2025118.95118.56118.56118.95118.531,271
June 24, 2025119118.83118.83119118.54493
June 23, 2025118.68119.01119.01119.01118.68780
June 20, 2025119.21118.88118.88119.21118.71352
June 19, 2025118.83118.92118.92118.92118.7753
June 18, 2025118.58119.04119.04119.11118.58962
June 17, 2025118.62118.72118.72118.83118.61,429
June 16, 2025118.53118.84118.84118.88118.471,027
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved