iShares eb.rexx Government Germany 5.5-10.5yr UCITS ETF (DE) (EXHD.DE) XETRA

Currency In EUR

EXHD.DE Historical Return

If you invested €1000 in iShares eb.rexx Government Germany 5.5-10.5yr UCITS ETF (DE) (EXHD.DE) 10 years ago, it would be worth €896.18 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €852.94, while €1000 invested 1 year ago would be worth €968.16. This corresponds to total returns of -10.38%, -14.71%, -3.18%, respectively, with annualized returns of -1.09%, -3.13%, -3.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXHD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	114.27	114.07	114.07	114.36	114.04	3,593
November 10, 2026	114.69	114.15	114.15	114.79	114.15	2,460
November 09, 2026	114.75	114.58	114.58	114.9	114.56	6,208
November 06, 2026	115.01	114.7	114.7	115.19	114.58	2,700
November 05, 2026	114.58	114.8	114.8	114.8	114.46	6,678
November 04, 2026	114.16	114.45	114.45	114.45	114.11	1,579
November 03, 2026	114.09	114.16	114.16	114.38	114	3,818
November 02, 2026	114.02	114.29	114.29	114.35	114.02	5,565
October 30, 2026	113.77	114.14	114.14	114.14	113.77	4,633
October 29, 2026	113.78	113.84	113.84	114.06	113.58	24,613
October 28, 2026	113.57	113.51	113.51	113.7	113.51	1,412
October 27, 2026	113.71	113.7	113.7	113.9	113.7	3,121
October 26, 2026	113.61	113.62	113.62	113.81	113.52	3,810
October 23, 2026	113.87	113.81	113.81	113.96	113.71	893
October 22, 2026	113.29	113.86	113.86	113.86	113.26	4,380
October 21, 2026	113.17	113.2	113.2	113.44	113.13	8,169
October 20, 2026	113.07	113.46	113.46	113.46	113.07	4,817
October 19, 2026	113.33	112.93	112.93	113.33	112.93	7,464
October 16, 2026	113.34	113.29	113.29	113.36	113.09	787
October 15, 2026	113.41	113.3	113.3	113.68	113.3	771
October 14, 2026	112.88	112.82	112.82	112.94	112.61	2,340
October 13, 2026	113.06	112.84	112.84	113.11	112.83	5,813
October 12, 2026	112.82	112.75	112.75	112.88	112.71	3,615
October 09, 2026	112.87	112.71	112.71	112.95	112.63	1,690
October 08, 2026	112.54	112.64	112.64	112.75	112.35	4,125
October 07, 2026	112.51	112.67	112.67	112.69	112.43	2,891
October 06, 2026	112.88	112.71	112.71	113.01	112.62	4,842
October 05, 2026	113.03	112.59	112.59	113.03	112.58	4,101
October 02, 2026	112.72	112.92	112.92	113.37	112.72	3,453
October 01, 2026	111.64	112.35	112.35	112.35	111.5	1,970
September 30, 2026	111.69	111.82	111.82	111.89	111.68	1,006
September 29, 2026	111.24	111.43	111.43	111.8	111.24	3,336
September 28, 2026	111.36	111.2	111.2	111.4	111.16	6,726
September 25, 2026	111.68	111.37	111.37	111.68	111.36	1,101
September 24, 2026	111.87	111.33	111.33	111.87	111.33	4,908
September 23, 2026	112.72	111.79	111.79	112.72	111.79	2,598
September 22, 2026	112.43	112.51	112.51	112.81	112.43	43,252
September 21, 2026	112.43	112.57	112.57	112.65	112.43	2,663
September 18, 2026	112.31	112.02	112.02	112.33	112.02	2,973
September 17, 2026	112.14	112.37	112.37	112.37	111.96	5,092
September 16, 2026	111.97	112.13	112.13	112.13	111.82	1,751
September 15, 2026	111.87	111.94	111.94	112.05	111.72	4,013
September 11, 2026	112.24	112.17	112.17	112.28	112.15	2,535
September 10, 2026	112.87	112.25	112.25	112.88	112.25	60,145
September 09, 2026	113.25	112.8	112.8	113.29	112.79	10,271
September 08, 2026	113.25	113.47	113.47	113.47	113.16	3,000
September 07, 2026	113.47	113.24	113.24	113.55	113.24	4,811
September 04, 2026	113.4	113.6	113.6	113.75	113.4	2,276
September 03, 2026	113.35	113.51	113.51	113.62	113.32	3,184
September 02, 2026	113.23	113.22	113.22	113.31	113.11	1,535
September 01, 2026	113.63	113.58	113.58	113.63	113.36	4,615
August 31, 2026	113.94	113.67	113.67	113.94	113.67	3,043
August 28, 2026	114.17	114.06	114.06	114.17	114	1,739
August 27, 2026	114.45	114.28	114.28	114.45	114.2	2,672
August 26, 2026	114.7	114.36	114.36	114.7	114.36	13,728
August 25, 2026	114.25	114.65	114.65	114.65	114.11	3,615
August 24, 2026	114.2	114.16	114.16	114.31	114.15	1,020
August 21, 2026	114.17	114.2	114.2	114.27	114.14	3,636
August 20, 2026	114.22	114.16	114.16	114.28	114.08	3,737
August 19, 2026	114.21	114.04	114.04	114.21	114.03	2,882