iShares eb.rexx Government Germany 5.5-10.5yr UCITS ETF (DE) (EXHD.DE) XETRA

117.33

-0.085(-0.07%)

Updated at December 05 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025117.48117.42117.42117.5117.36907
December 03, 2025117.51117.52117.52117.63117.511,907
December 02, 2025117.48117.52117.52117.52117.38931
December 01, 2025117.79117.5117.5117.85117.51,493
November 28, 2025118.04118.07118.07118.11117.94708
November 27, 2025118.15118.07118.07118.15118.07795
November 26, 2025117.96118.18118.18118.18117.96796
November 25, 2025117.87118.1118.1118.13117.8723,240
November 24, 2025117.99117.96117.96117.99117.83415
November 21, 2025117.95117.93117.93118.08117.922,879
November 20, 2025117.76117.71117.71117.76117.591,053
November 19, 2025117.87117.87117.87117.99117.79618
November 18, 2025117.9117.75117.75117.97117.751,044
November 17, 2025117.76117.72117.72117.83117.645,823
November 14, 2025118.31118.2117.68118.37118.2767
November 13, 2025118.7118.37117.85118.7118.372,015
November 12, 2025118.59118.84118.31118.84118.52775
November 11, 2025118.6118.69118.17118.7118.56887
November 10, 2025118.4118.6118.08118.6118.4572
November 07, 2025118.54118.67118.67118.72118.51933
November 06, 2025118.57118.69118.69118.7118.56584
November 05, 2025118.76118.52118.52118.76118.52724
November 04, 2025118.63118.66118.66118.79118.631,828
November 03, 2025118.76118.59118.59118.76118.58607
October 31, 2025118.66118.87118.87118.87118.641,516
October 30, 2025118.69118.76118.76118.76118.56695
October 29, 2025118.87118.87118.87118.91118.81,893
October 28, 2025118.9118.85118.85119118.83683
October 27, 2025118.7118.84118.84118.84118.7938
October 24, 2025119.23118.78118.78119.23118.771,964
October 23, 2025119.31119.25119.25119.31119.19916
October 22, 2025119.43119.29119.29119.47119.21,712
October 21, 2025119.34119.34119.34119.47119.231,668
October 20, 2025119.22119.07119.07119.22119.061,099
October 17, 2025119.64119.26119.26119.74119.14972
October 16, 2025119.27119.32119.32119.33119.2140,246
October 15, 2025119.12119.26119.26119.26119.02349
October 14, 2025118.98118.91118.91119.13118.911,799
October 13, 2025118.56118.73118.73118.77118.56782
October 10, 2025118.23118.68118.68118.68118.23723
October 09, 2025118.26118.06118.06118.26118.022,517
October 08, 2025118.06118.2118.2118.31118.06567
October 07, 2025117.87117.97117.97118117.731,807
October 06, 2025117.79117.94117.94117.94117.791,522
October 03, 2025118.02118.1118.1118.12118.011,368
October 02, 2025117.93118.02118.02118.06117.893,680
October 01, 2025117.76117.83117.83118.06117.621,443
September 30, 2025118.04117.83117.83118.04117.83707
September 29, 2025117.77117.89117.89117.89117.77570
September 26, 2025117.38117.62117.62117.68117.389,162
September 25, 2025117.56117.42117.42117.63117.42943
September 24, 2025117.59117.67117.67117.67117.56496
September 23, 2025117.72117.55117.55117.72117.551,307
September 22, 2025117.56117.65117.65117.69117.512,051
September 19, 2025117.62117.56117.56117.71117.541,981
September 18, 2025118.15117.77117.77118.15117.723,154
September 17, 2025118.01118.16118.16118.18118.011,759
September 16, 2025117.96117.92117.92118.01117.871,453
September 15, 2025117.93118.01118.01118.06117.9283
September 12, 2025118.08117.85117.85118.09117.772,952
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved