iShares eb.rexx Government Germany 5.5-10.5yr UCITS ETF (DE) (EXHD.DE) XETRA

Currency In EUR

AD

EXHD.DE Historical Return

If you invested €1000 in iShares eb.rexx Government Germany 5.5-10.5yr UCITS ETF (DE) (EXHD.DE) 10 years ago, it would be worth €882.53 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €845.75, while €1000 invested 1 year ago would be worth €980.62. This corresponds to total returns of -11.75%, -15.42%, -1.94%, respectively, with annualized returns of -1.24%, -3.29%, -1.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXHD.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026115.31114.87114.87115.36114.872,964
July 30, 2026115.15115.23115.23115.23115.081,375
July 29, 2026115.47115.2115.2115.47115.22,680
July 28, 2026115.55115.63115.63115.64115.53,009
July 27, 2026115.29115.37115.37115.45115.2914,840
July 24, 2026114.87114.99114.99115.02114.87160
July 23, 2026114.91114.66114.66114.91114.661,801
July 22, 2026114.89114.9114.9115.07114.821,780
July 21, 2026115.19115.04115.04115.24114.981,485
July 20, 2026115.21115.21115.21115.46115.219,957
July 17, 2026115.45115.43115.43115.46115.363,066
July 16, 2026115.38115.3115.3115.38115.123,241
July 15, 2026115.26115.48115.48115.48115.24801
July 14, 2026115.29115.48115.48115.54115.292,674
July 13, 2026115.7115.57115.57115.73115.562,490
July 10, 2026115.89115.92115.92115.92115.781,255
July 09, 2026115.64115.7115.7115.76115.531,447
July 08, 2026115.82115.47115.47115.82115.471,680
July 07, 2026116.37116.26116.26116.43116.231,164
July 06, 2026116.76116.6116.6116.76116.65,117
July 03, 2026116.78116.71116.71116.78116.691,902
July 02, 2026116.95117117117116.734,196
July 01, 2026116.98117.05117.05117.06116.942,047
June 30, 2026117.27117.2117.2117.36117.2299
June 29, 2026117.17117.16117.16117.39117.161,637
June 26, 2026117.26117.24117.24117.31117.24820
June 25, 2026117.06117.15117.15117.24116.9812,725
June 24, 2026116.69117.04117.04117.13116.6923,231
June 23, 2026116.51116.74116.74116.74116.254,425
June 22, 2026116.24116.32116.32116.48116.242,015
June 19, 2026116.33116.11116.11116.33116.081,137
June 18, 2026116.55116.58116.58116.62116.371,464
June 17, 2026116.62116.55116.55116.66116.532,911
June 16, 2026116.33116.5116.5116.61116.331,876
June 15, 2026116.34116.3116.3116.42116.3752
June 12, 2026116116116116.22115.849,165
June 11, 2026115.36115.73115.73115.73115.362,426
June 10, 2026115.48115.41115.41115.51115.37,225
June 09, 2026115.45115.47115.47115.6115.41894
June 08, 2026115.47115.37115.37115.62115.373,647
June 05, 2026115.72115.5115.5115.79115.51,613
June 04, 2026115.73115.71115.71115.76115.592,404
June 03, 2026115.65115.52115.52115.92115.512,448
June 02, 2026116.2116.09116.09116.28116.093,579
June 01, 2026116.15115.71115.71116.15115.713,019
May 29, 2026116.1116.41116.41116.6116.13,281
May 28, 2026115.81116.15116.15116.15115.81,313
May 27, 2026116.11115.99115.99116.19115.881,541
May 26, 2026116.01115.9115.9116.13115.7820,956
May 25, 2026115.67116.23116.23116.35115.67960
May 22, 2026115.24115.52115.52115.64115.242,954
May 21, 2026114.95114.89114.89115.16114.873,154
May 20, 2026114.35115.02115.02115.17114.3325,769
May 19, 2026114.57114.26114.26114.6114.23522
May 18, 2026114.35114.47114.47114.78114.292,580
May 15, 2026115.16114.49114.49115.16114.481,188
May 14, 2026115.59115.83115.83115.83115.59342
May 13, 2026115.45115.39115.39115.45115.342,551
May 12, 2026115.51115.46115.46115.57115.343,228
May 11, 2026116.11115.88115.88116.11115.772,906
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved