iShares eb.rexx Government Germany 5.5-10.5yr UCITS ETF (DE) (EXHD.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares eb.rexx Government Germany 5.5-10.5yr UCITS ETF (DE) (EXHD.DE) 10 years ago, it would be worth €865.51 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €834.6, while €1000 invested 1 year ago would be worth €960.36. This corresponds to total returns of -13.45%, -16.54%, -3.96%, respectively, with annualized returns of -1.43%, -3.55%, -3.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 112.24 | 112.17 | 112.17 | 112.28 | 112.15 | 2,535 |
| September 10, 2026 | 112.87 | 112.25 | 112.25 | 112.88 | 112.25 | 60,145 |
| September 09, 2026 | 113.25 | 112.8 | 112.8 | 113.29 | 112.79 | 10,271 |
| September 08, 2026 | 113.25 | 113.47 | 113.47 | 113.47 | 113.16 | 3,000 |
| September 07, 2026 | 113.47 | 113.24 | 113.24 | 113.55 | 113.24 | 4,811 |
| September 04, 2026 | 113.4 | 113.6 | 113.6 | 113.75 | 113.4 | 2,276 |
| September 03, 2026 | 113.35 | 113.51 | 113.51 | 113.62 | 113.32 | 3,184 |
| September 02, 2026 | 113.23 | 113.22 | 113.22 | 113.31 | 113.11 | 1,535 |
| September 01, 2026 | 113.63 | 113.58 | 113.58 | 113.63 | 113.36 | 4,615 |
| August 31, 2026 | 113.94 | 113.67 | 113.67 | 113.94 | 113.67 | 3,043 |
| August 28, 2026 | 114.17 | 114.06 | 114.06 | 114.17 | 114 | 1,739 |
| August 27, 2026 | 114.45 | 114.28 | 114.28 | 114.45 | 114.2 | 2,672 |
| August 26, 2026 | 114.7 | 114.36 | 114.36 | 114.7 | 114.36 | 13,728 |
| August 25, 2026 | 114.25 | 114.65 | 114.65 | 114.65 | 114.11 | 3,615 |
| August 24, 2026 | 114.2 | 114.16 | 114.16 | 114.31 | 114.15 | 1,020 |
| August 21, 2026 | 114.17 | 114.2 | 114.2 | 114.27 | 114.14 | 3,636 |
| August 20, 2026 | 114.22 | 114.16 | 114.16 | 114.28 | 114.08 | 3,737 |
| August 19, 2026 | 114.21 | 114.04 | 114.04 | 114.21 | 114.03 | 2,882 |
| August 18, 2026 | 114.24 | 114.1 | 114.1 | 114.24 | 114.06 | 2,162 |
| August 17, 2026 | 114.67 | 114.43 | 114.43 | 114.67 | 114.43 | 721 |
| August 14, 2026 | 115.54 | 115.1 | 115.1 | 115.54 | 115.1 | 1,864 |
| August 13, 2026 | 115.41 | 115.64 | 115.64 | 115.67 | 115.41 | 4,980 |
| August 12, 2026 | 115.34 | 115.42 | 115.42 | 115.66 | 115.34 | 2,484 |
| August 11, 2026 | 115.09 | 115.43 | 115.43 | 115.47 | 115.04 | 1,560 |
| August 10, 2026 | 115.53 | 115.25 | 115.25 | 115.62 | 115.25 | 5,677 |
| August 07, 2026 | 115.49 | 115.59 | 115.59 | 115.77 | 115.45 | 4,353 |
| August 06, 2026 | 115.74 | 115.57 | 115.57 | 115.74 | 115.57 | 2,705 |
| August 05, 2026 | 115.83 | 115.77 | 115.77 | 115.84 | 115.65 | 2,242 |
| August 04, 2026 | 115.44 | 115.72 | 115.72 | 115.72 | 115.23 | 2,942 |
| August 03, 2026 | 115.28 | 115.34 | 115.34 | 115.44 | 115.28 | 663 |
| July 31, 2026 | 115.31 | 114.87 | 114.87 | 115.36 | 114.87 | 2,964 |
| July 30, 2026 | 115.15 | 115.23 | 115.23 | 115.23 | 115.08 | 1,375 |
| July 29, 2026 | 115.47 | 115.2 | 115.2 | 115.47 | 115.2 | 2,680 |
| July 28, 2026 | 115.55 | 115.63 | 115.63 | 115.64 | 115.5 | 3,009 |
| July 27, 2026 | 115.29 | 115.37 | 115.37 | 115.45 | 115.29 | 14,840 |
| July 24, 2026 | 114.87 | 114.99 | 114.99 | 115.02 | 114.87 | 160 |
| July 23, 2026 | 114.91 | 114.66 | 114.66 | 114.91 | 114.66 | 1,801 |
| July 22, 2026 | 114.89 | 114.9 | 114.9 | 115.07 | 114.82 | 1,780 |
| July 21, 2026 | 115.19 | 115.04 | 115.04 | 115.24 | 114.98 | 1,485 |
| July 20, 2026 | 115.21 | 115.21 | 115.21 | 115.46 | 115.21 | 9,957 |
| July 17, 2026 | 115.45 | 115.43 | 115.43 | 115.46 | 115.36 | 3,066 |
| July 16, 2026 | 115.38 | 115.3 | 115.3 | 115.38 | 115.12 | 3,241 |
| July 15, 2026 | 115.26 | 115.48 | 115.48 | 115.48 | 115.24 | 801 |
| July 14, 2026 | 115.29 | 115.48 | 115.48 | 115.54 | 115.29 | 2,674 |
| July 13, 2026 | 115.7 | 115.57 | 115.57 | 115.73 | 115.56 | 2,490 |
| July 10, 2026 | 115.89 | 115.92 | 115.92 | 115.92 | 115.78 | 1,255 |
| July 09, 2026 | 115.64 | 115.7 | 115.7 | 115.76 | 115.53 | 1,447 |
| July 08, 2026 | 115.82 | 115.47 | 115.47 | 115.82 | 115.47 | 1,680 |
| July 07, 2026 | 116.37 | 116.26 | 116.26 | 116.43 | 116.23 | 1,164 |
| July 06, 2026 | 116.76 | 116.6 | 116.6 | 116.76 | 116.6 | 5,117 |
| July 03, 2026 | 116.78 | 116.71 | 116.71 | 116.78 | 116.69 | 1,902 |
| July 02, 2026 | 116.95 | 117 | 117 | 117 | 116.73 | 4,196 |
| July 01, 2026 | 116.98 | 117.05 | 117.05 | 117.06 | 116.94 | 2,047 |
| June 30, 2026 | 117.27 | 117.2 | 117.2 | 117.36 | 117.2 | 299 |
| June 29, 2026 | 117.17 | 117.16 | 117.16 | 117.39 | 117.16 | 1,637 |
| June 26, 2026 | 117.26 | 117.24 | 117.24 | 117.31 | 117.24 | 820 |
| June 25, 2026 | 117.06 | 117.15 | 117.15 | 117.24 | 116.98 | 12,725 |
| June 24, 2026 | 116.69 | 117.04 | 117.04 | 117.13 | 116.69 | 23,231 |
| June 23, 2026 | 116.51 | 116.74 | 116.74 | 116.74 | 116.25 | 4,425 |
| June 22, 2026 | 116.24 | 116.32 | 116.32 | 116.48 | 116.24 | 2,015 |