iShares Pfandbriefe UCITS ETF (DE) (EXHE.DE) XETRA

97.42

+0.014(+0.01%)

Updated at November 11 05:27PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202597.3897.4197.3997.4597.36580
November 07, 202597.0597.3897.3897.3897.051,597
November 06, 202596.9497.4497.4497.4496.943,747
November 05, 20259797.4997.4997.49972,213
November 04, 202596.9597.3597.3597.4996.956,363
November 03, 202597.8397.3497.3497.8397.346,538
October 31, 202597.1497.6797.6797.6797.141,329
October 30, 202597.1697.4597.4597.4597.16222
October 29, 202597.1897.5297.5297.5297.182,612
October 28, 202597.1397.4997.4997.5597.135,936
October 27, 202597.2397.4797.4797.5397.234,117
October 24, 202597.397.4197.4197.7597.31,365
October 23, 202597.3397.697.697.6597.332,290
October 22, 202597.3497.6197.6197.7697.341,724
October 21, 202597.3197.7697.7697.7697.31754
October 20, 202597.2797.6997.6997.797.27149
October 17, 202597.4597.8197.8197.8197.45587
October 16, 202597.4597.6797.6797.6797.458,458
October 15, 202597.4597.4597.4597.6297.451,421
October 14, 202597.1297.4597.4597.6497.12743
October 13, 202597.197.3497.3497.3497.11,167
October 10, 202596.8597.2797.2797.2796.851,594
October 09, 202596.9597.1397.1397.4696.95394
October 08, 202596.897.1497.1497.396.81,130
October 07, 202596.7697.0197.0197.0496.765,259
October 06, 202596.8197.0597.0597.0896.811,968
October 03, 202596.7797.0797.0797.1396.776,348
October 02, 202596.8297.0897.0897.196.825,915
October 01, 202596.7696.9196.9197.1896.76469
September 30, 202596.7696.8596.8597.0296.76150
September 29, 202596.92979797.0396.92304
September 26, 202596.7896.8996.8996.9296.78362
September 25, 202596.9196.896.896.9396.83,172
September 24, 202597.0396.9396.9397.0396.871,142
September 23, 202597.0596.996.997.0596.91,026
September 22, 202596.9396.9296.929796.821,123
September 19, 202596.9396.8796.8796.9596.6637,366
September 18, 202597.197.1497.1497.1697.053,952
September 17, 20259797.1297.1297.16971,224
September 16, 202597.0597.0497.0497.0897.041,184
September 15, 202597.1597.0897.0897.1596.913,915
September 12, 202597.4897.3996.9997.4897.282,141
September 11, 202597.5497.5197.1197.5497.441,347
September 10, 202597.4897.5597.1597.6297.43896
September 09, 202597.4497.5297.5297.5497.4458
September 08, 202597.6397.6797.6797.6797.432,507
September 05, 202597.5697.697.69897.41890
September 04, 202597.3497.4297.4297.4497.32,033
September 03, 202597.1297.3897.3897.3897.12932
September 02, 202597.3897.1597.1597.3897.152,191
September 01, 202597.3997.3997.3997.3997.21,747
August 29, 202597.5297.3497.3497.5297.289,436
August 28, 202597.4797.5797.5797.5897.451,109
August 27, 202597.3197.4997.4997.597.31551
August 26, 202597.3197.4897.4897.4897.292,241
August 25, 202597.4197.2497.2497.4197.16517
August 22, 202597.1397.4197.4197.4397.13485
August 21, 202597.3597.2297.2297.3597.17401
August 20, 202597.4497.2297.2297.4497.226,503
August 19, 202597.2397.3997.3997.3997.234,797
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved