iShares Pfandbriefe UCITS ETF (DE) (EXHE.DE) XETRA

Currency In EUR

EXHE.DE Historical Return

If you invested €1000 in iShares Pfandbriefe UCITS ETF (DE) (EXHE.DE) 10 years ago, it would be worth €956.14 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €934.75, while €1000 invested 1 year ago would be worth €986.15. This corresponds to total returns of -4.39%, -6.52%, -1.38%, respectively, with annualized returns of -0.45%, -1.34%, -1.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXHE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	95.1	94.86	94.86	95.1	94.83	519
September 10, 2026	95.21	95.1	95.1	95.21	95.1	412
September 09, 2026	95.41	95.21	95.21	95.41	95.21	2,343
September 08, 2026	95.43	95.39	95.39	95.49	95.36	3,773
September 07, 2026	95.69	95.43	95.43	95.69	95.43	1,536
September 04, 2026	95.53	95.69	95.69	95.69	94.92	3,257
September 03, 2026	95.43	95.5	95.5	95.54	95.43	1,176
September 02, 2026	95.44	95.39	95.39	95.48	95.28	400
September 01, 2026	95.67	95.54	95.54	95.67	95.48	1,043
August 31, 2026	95.82	95.67	95.67	95.82	95.67	728
August 28, 2026	95.9	95.82	95.82	95.9	95.79	165
August 27, 2026	96.07	95.93	95.93	96.07	95.85	190
August 26, 2026	96.03	96.07	96.07	96.07	96.03	2,696
August 25, 2026	95.82	96.03	96.03	96.04	95.82	158
August 24, 2026	95.97	95.82	95.82	95.97	95.82	449
August 21, 2026	96.38	95.97	95.97	96.38	95.8	2,321
August 20, 2026	95.88	95.78	95.78	95.88	95.78	91
August 19, 2026	95.75	95.78	95.78	95.78	95.75	834
August 18, 2026	95.83	95.8	95.8	95.86	95.8	813
August 17, 2026	96.04	95.97	95.97	96.04	95.97	671
August 14, 2026	96.11	96.04	96.04	96.11	96.04	36
August 13, 2026	96.08	96.11	96.11	96.13	96.03	1,295
August 12, 2026	96.02	96.06	96.06	96.09	96.02	278
August 11, 2026	96.04	95.94	95.94	96.48	95.84	953
August 10, 2026	96.09	96.06	96.06	96.11	96.06	817
August 07, 2026	95.7	96.09	96.09	96.09	95.7	390
August 06, 2026	96.11	95.7	95.7	96.17	95.7	950
August 05, 2026	96.1	96.11	96.11	96.11	96.1	356
August 04, 2026	95.95	96.1	96.1	96.1	95.33	766
August 03, 2026	96	96.03	96.03	96.05	96	630
July 31, 2026	95.85	96.32	96.32	96.32	95.81	299
July 30, 2026	95.96	95.85	95.85	95.96	95.85	2,365
July 29, 2026	95.96	95.96	95.96	95.96	95.96	1,258
July 28, 2026	95.99	96.07	96.07	96.11	95.96	70
July 27, 2026	95.7	95.87	95.87	95.98	95.7	165
July 23, 2026	95.74	95.67	95.67	95.74	95.65	1,500
July 22, 2026	95.79	95.75	95.75	95.79	95.75	401
July 21, 2026	95.85	95.81	95.81	95.85	95.77	50
July 20, 2026	95.98	95.9	95.9	95.99	95.9	3,107
July 17, 2026	96	95.95	95.95	96.03	95.9	621
July 16, 2026	96.01	95.9	95.9	96.01	95.9	30,821
July 15, 2026	95.37	96.01	96.01	96.01	95.37	1,097
July 14, 2026	96.17	95.37	95.37	96.17	95.37	928
July 13, 2026	96.27	96.17	96.17	96.27	96.17	239
July 10, 2026	96.08	96.27	96.27	96.29	96.08	2,959
July 09, 2026	96.15	96.08	96.08	96.15	96.08	1,555
July 08, 2026	96.2	96	96	96.2	95.95	443
July 07, 2026	96.56	96.5	96.5	96.56	96.5	4,420
July 06, 2026	96.67	96.56	96.56	96.67	96.46	843
July 03, 2026	96.68	96.53	96.53	96.68	96.53	109
July 02, 2026	96.77	96.78	96.78	96.78	96.57	1,053
July 01, 2026	96.75	96.67	96.67	96.75	96.67	216
June 30, 2026	96.75	96.74	96.74	96.83	96.65	502
June 29, 2026	96.69	96.75	96.75	96.8	96.66	517
June 26, 2026	96.75	96.76	96.76	96.82	96.75	846
June 25, 2026	96.54	96.74	96.74	96.74	96.54	3,953
June 24, 2026	96.5	96.58	96.58	96.61	96.45	72
June 23, 2026	96.4	96.45	96.45	96.48	96.4	1,435
June 22, 2026	96.29	96.34	96.34	96.34	96.25	263
June 19, 2026	96.28	96.26	96.26	96.33	96.26	861