iShares Pfandbriefe UCITS ETF (DE) (EXHE.DE) XETRA

96.14

-0.158(-0.16%)

Updated at April 24 10:47AM

Currency In EUR

EXHE.DE Historical Return

If you invested €1000 in iShares Pfandbriefe UCITS ETF (DE) (EXHE.DE) 10 years ago, it would be worth €981.86 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €948.82, while €1000 invested 1 year ago would be worth €1,004.85. This corresponds to total returns of -1.81%, -5.12%, 0.48%, respectively, with annualized returns of -0.18%, -1.05%, 0.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXHE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	95.78	96.27	96.27	96.27	95.78	231
April 22, 2026	95.79	96.33	96.33	96.33	95.79	240
April 21, 2026	96.43	96.52	96.52	96.52	96.43	1,644
April 20, 2026	96.12	96.51	96.51	96.54	96.12	1,562
April 17, 2026	95.83	96.3	96.3	96.3	95.83	606
April 16, 2026	96.29	96.2	96.2	96.37	96.18	227
April 15, 2026	95.99	96.13	96.13	96.34	95.99	319
April 14, 2026	95.44	96.16	96.16	96.16	95.44	1,127
April 13, 2026	95.5	95.87	95.87	95.9	95.5	696
April 10, 2026	95.61	96.02	96.02	96.02	95.61	1,172
April 09, 2026	96.12	96.23	96.23	96.32	96.04	1,337
April 08, 2026	94.57	96.33	96.33	96.33	94.57	591
April 07, 2026	95.18	95.72	95.72	95.89	95.18	903
April 02, 2026	95.93	96.17	96.17	96.17	95.79	1,892
April 01, 2026	95.59	95.82	95.82	96.06	95.59	4,488
March 31, 2026	95.77	95.78	95.73	95.85	95.58	969
March 30, 2026	94.98	95.64	95.64	95.64	94.98	4,177
March 27, 2026	95.45	95.47	95.49	95.5	95.44	73
March 26, 2026	95.79	95.57	95.7	95.8	95.57	260
March 25, 2026	95.12	95.99	95.93	96.14	95.12	3,703
March 24, 2026	95.42	95.44	95.44	95.87	95.42	450
March 23, 2026	95.47	95.62	95.62	96.14	95.41	2,154
March 20, 2026	95.71	96.02	96.02	96.19	95.71	3,101
March 19, 2026	96.06	96	96	96.27	96	1,216
March 18, 2026	95.92	96.4	96.4	96.64	95.92	1,182
March 17, 2026	95.81	96.6	96.6	96.6	95.81	789
March 16, 2026	95.76	96.35	96.35	96.48	95.76	2,730
March 13, 2026	96.29	96.85	96.43	96.85	96.29	1,347
March 12, 2026	96.31	96.85	96.42	96.91	96.31	4,827
March 11, 2026	97.09	96.84	96.59	97.13	96.84	20,644
March 10, 2026	96.95	97.15	96.72	97.21	96.95	968
March 09, 2026	96.75	97.16	96.46	97.16	95.89	3,306
March 06, 2026	97.2	97.15	96.73	97.41	97.06	704
March 05, 2026	97.2	97.17	96.75	97.54	97.17	5,855
March 04, 2026	97.2	97.62	97.2	97.76	97.2	2,235
March 03, 2026	97.44	97.61	97.18	98.05	97.44	8,396
March 02, 2026	97.42	97.94	97.51	98.02	97.42	2,236
February 27, 2026	97.49	98.01	97.58	98.04	97.49	3,196
February 26, 2026	97.43	97.9	97.47	97.93	97.43	501
February 25, 2026	97.41	97.82	97.4	97.85	97.41	1,607
February 24, 2026	97.37	97.91	97.48	97.92	97.37	3,569
February 23, 2026	97.32	97.8	97.37	97.8	97.32	1,459
February 20, 2026	97.83	97.78	97.34	97.84	97.76	2,474
February 19, 2026	97.8	97.76	97.34	97.8	97.65	2,514
February 18, 2026	97.8	97.79	97.37	97.83	97.75	2,292
February 17, 2026	97.83	97.78	97.78	97.84	97.73	1,235
February 16, 2026	97.67	97.68	97.26	97.81	97.65	11,504
February 13, 2026	97.25	97.81	97.39	97.85	97.25	6,372
February 12, 2026	97.13	97.67	97.25	97.69	97.13	8,127
February 11, 2026	97.11	97.67	97.25	97.67	97.11	8,127
February 10, 2026	97.16	97.54	97.12	97.54	97.16	2,880
February 09, 2026	97.01	97.53	97.11	97.53	97.01	4,916
February 06, 2026	96.85	97.42	97	97.45	96.85	2,643
February 05, 2026	97.02	97.36	96.94	97.44	97.02	2,110
February 04, 2026	96.95	97.34	96.92	97.34	96.95	970
February 03, 2026	97.01	97.25	96.83	97.28	97.01	1,506
February 02, 2026	97.12	97.29	96.87	97.38	97.12	8,733
January 30, 2026	97.19	97.3	96.88	97.32	97.19	8,860
January 29, 2026	97.01	97.42	97	97.42	97.01	787
January 28, 2026	96.93	97.31	96.89	97.33	96.93	1,106