97.20
+0.064(+0.07%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 96.75 | 97.13 | 97.13 | 97.13 | 96.75 | 2,678 |
| January 12, 2026 | 96.66 | 97.07 | 97.07 | 97.19 | 96.66 | 687 |
| January 09, 2026 | 96.67 | 97.05 | 97.05 | 97.09 | 96.67 | 1,968 |
| January 08, 2026 | 96.64 | 97.06 | 97.06 | 97.1 | 96.64 | 1,126 |
| January 07, 2026 | 96.53 | 97.1 | 97.1 | 97.12 | 96.53 | 6,862 |
| January 06, 2026 | 96.28 | 96.94 | 96.94 | 96.97 | 96.28 | 1,921 |
| January 05, 2026 | 96.25 | 96.83 | 96.83 | 96.83 | 96.25 | 1,225 |
| January 02, 2026 | 96.53 | 96.77 | 96.77 | 96.77 | 96.53 | 1,611 |
| December 30, 2025 | 96.44 | 96.8 | 96.8 | 96.8 | 96.44 | 1,969 |
| December 29, 2025 | 96.2 | 96.68 | 96.68 | 96.82 | 96.2 | 1,789 |
| December 23, 2025 | 96.08 | 96.6 | 96.6 | 96.65 | 96.08 | 972 |
| December 22, 2025 | 96.2 | 96.46 | 96.46 | 96.57 | 96.2 | 1,128 |
| December 19, 2025 | 96.27 | 96.49 | 96.49 | 96.63 | 96.27 | 671 |
| December 18, 2025 | 96.17 | 96.56 | 96.56 | 96.68 | 96.17 | 2,689 |
| December 17, 2025 | 96.19 | 96.52 | 96.52 | 96.64 | 96.19 | 2,417 |
| December 16, 2025 | 96.19 | 96.6 | 96.6 | 96.64 | 96.19 | 3,104 |
| December 15, 2025 | 96.15 | 96.67 | 96.67 | 96.67 | 96.15 | 1,812 |
| December 12, 2025 | 96.57 | 96.99 | 96.99 | 96.99 | 96.57 | 336 |
| December 11, 2025 | 96.49 | 96.99 | 96.99 | 96.99 | 96.49 | 1,713 |
| December 10, 2025 | 96.65 | 96.93 | 96.93 | 96.93 | 96.65 | 6,572 |
| December 09, 2025 | 96.58 | 97 | 97 | 97.09 | 96.58 | 1,498 |
| December 08, 2025 | 96.86 | 96.93 | 96.93 | 97.2 | 96.86 | 1,739 |
| December 05, 2025 | 96.96 | 97.38 | 97.38 | 97.39 | 96.96 | 3,021 |
| December 04, 2025 | 97.4 | 97.33 | 97.33 | 97.4 | 97.28 | 1,114 |
| December 03, 2025 | 97.3 | 97.46 | 97.46 | 97.46 | 97.3 | 1,061 |
| December 02, 2025 | 97.47 | 97.37 | 97.37 | 97.47 | 97.3 | 651 |
| December 01, 2025 | 97.5 | 97.41 | 97.41 | 97.5 | 97.3 | 7,449 |
| November 28, 2025 | 97.11 | 97.49 | 97.49 | 97.55 | 97.11 | 5,722 |
| November 27, 2025 | 97.87 | 97.47 | 97.47 | 97.87 | 97.4 | 230 |
| November 26, 2025 | 96.98 | 97.38 | 97.38 | 97.45 | 96.98 | 466 |
| November 25, 2025 | 96.99 | 97.42 | 97.42 | 97.42 | 96.99 | 1,051 |
| November 24, 2025 | 97.06 | 97.37 | 97.37 | 97.39 | 97.06 | 120 |
| November 21, 2025 | 97.02 | 97.51 | 97.51 | 97.51 | 97.02 | 5,215 |
| November 20, 2025 | 96.97 | 97.29 | 97.29 | 97.39 | 96.97 | 11,799 |
| November 19, 2025 | 96.9 | 97.31 | 97.31 | 97.32 | 96.9 | 2,923 |
| November 18, 2025 | 96.88 | 97.24 | 97.24 | 97.5 | 96.88 | 1,954 |
| November 17, 2025 | 97.54 | 97.16 | 97.16 | 97.54 | 97.16 | 10,154 |
| November 14, 2025 | 97.02 | 97.22 | 97.22 | 97.33 | 97.02 | 877 |
| November 13, 2025 | 97.01 | 97.37 | 97.37 | 97.43 | 97.01 | 1,568 |
| November 12, 2025 | 97.01 | 97.32 | 97.32 | 97.39 | 97.01 | 4,009 |
| November 11, 2025 | 97.06 | 97.66 | 97.66 | 97.66 | 97.06 | 2,678 |
| November 10, 2025 | 97.38 | 97.41 | 97.39 | 97.45 | 97.36 | 580 |
| November 07, 2025 | 97.05 | 97.38 | 97.38 | 97.38 | 97.05 | 1,597 |
| November 06, 2025 | 96.94 | 97.44 | 97.44 | 97.44 | 96.94 | 3,747 |
| November 05, 2025 | 97 | 97.49 | 97.49 | 97.49 | 97 | 2,213 |
| November 04, 2025 | 96.95 | 97.35 | 97.35 | 97.49 | 96.95 | 6,363 |
| November 03, 2025 | 97.83 | 97.34 | 97.34 | 97.83 | 97.34 | 6,538 |
| October 31, 2025 | 97.14 | 97.67 | 97.67 | 97.67 | 97.14 | 1,329 |
| October 30, 2025 | 97.16 | 97.45 | 97.45 | 97.45 | 97.16 | 222 |
| October 29, 2025 | 97.18 | 97.52 | 97.52 | 97.52 | 97.18 | 2,612 |
| October 28, 2025 | 97.13 | 97.49 | 97.49 | 97.55 | 97.13 | 5,936 |
| October 27, 2025 | 97.23 | 97.47 | 97.47 | 97.53 | 97.23 | 4,117 |
| October 24, 2025 | 97.3 | 97.41 | 97.41 | 97.75 | 97.3 | 1,365 |
| October 23, 2025 | 97.33 | 97.6 | 97.6 | 97.65 | 97.33 | 2,290 |
| October 22, 2025 | 97.34 | 97.61 | 97.61 | 97.76 | 97.34 | 1,724 |
| October 21, 2025 | 97.31 | 97.76 | 97.76 | 97.76 | 97.31 | 754 |
| October 20, 2025 | 97.27 | 97.69 | 97.69 | 97.7 | 97.27 | 149 |
| October 17, 2025 | 97.45 | 97.81 | 97.81 | 97.81 | 97.45 | 587 |
| October 16, 2025 | 97.45 | 97.67 | 97.67 | 97.67 | 97.45 | 8,458 |
| October 15, 2025 | 97.45 | 97.45 | 97.45 | 97.62 | 97.45 | 1,421 |