iShares Pfandbriefe UCITS ETF (DE) (EXHE.DE) XETRA

97.12

-0.102(-0.10%)

Updated at August 19 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202597.4497.1297.1297.4497.11,863
August 14, 202597.3797.3197.3197.5297.24592
August 13, 202597.297.4797.4797.4897.213,374
August 12, 202597.2197.0697.0697.2697.062,314
August 11, 202597.0997.2497.2497.2597.0910,992
August 08, 202597.3197.1897.1897.3397.18674
August 07, 202597.3197.3297.3297.3797.291,783
August 06, 202597.2597.2797.2797.3597.2516,633
August 05, 202597.3497.3197.3197.3997.25660
August 04, 202597.197.2697.2697.2797.054,206
August 01, 202596.9797.0397.0397.2196.941,747
July 31, 202597.0396.9496.9497.0896.924,128
July 30, 202596.9197.0497.0497.196.913,039
July 29, 20259797.0197.0197.196.95351
July 28, 202596.9197.0597.0597.196.9112,898
July 25, 202596.9196.996.996.9196.68605
July 24, 202597.197.0397.0397.196.958,309
July 23, 202597.2797.2397.2397.2897.131,807
July 22, 202597.1797.1497.1497.1797.11322
July 21, 202597.1797.197.197.1797.01449
July 18, 202596.9396.8696.8696.9596.86180
July 17, 202596.9696.9896.9896.9896.7722,180
July 16, 202596.8796.8796.8797.0496.8211,685
July 15, 202596.9596.8296.8296.9996.821,025
July 14, 202596.896.8896.8896.8896.771,047
July 11, 202596.8896.7296.7296.9596.721,463
July 10, 202596.9996.8396.8396.9996.83285
July 09, 202596.9196.9196.9197.0196.91734
July 08, 202596.9396.8796.8796.9696.82729
July 07, 202597.1896.9996.9997.1896.961,225
July 04, 202597.0997.0497.0497.1197.03659
July 03, 202597.0397.0297.0297.0396.921,995
July 02, 20259796.7996.799796.79511
July 01, 202597.0696.8996.8997.0696.891,641
June 30, 202596.996.8696.8696.9796.86257
June 27, 202596.9396.8296.8296.9396.81277
June 26, 202597.0596.996.997.0596.9418
June 25, 202596.9796.9496.9496.9796.88487
June 24, 202596.9796.9196.9196.9796.85849
June 23, 202596.8796.9796.9796.9796.84776
June 20, 202597.2296.996.997.2296.9769
June 19, 202596.996.996.996.9396.88653
June 18, 202596.8496.9196.919796.841,226
June 17, 202596.8796.8496.8496.9496.822,103
June 16, 202596.8496.9496.9496.9596.791,423
June 13, 202597.5197.2396.8597.5197.232,678
June 12, 202597.4497.3997.0197.597.321,466
June 11, 202597.2697.2197.2197.3497.21983
June 10, 202597.2897.2597.2597.3697.22619
June 09, 202597.2797.1897.1897.3597.17278
June 06, 202597.1297.1297.1297.2397.115,970
June 05, 202597.4297.1797.1797.4697.034,322
June 04, 202597.4597.3897.3897.4597.322,260
June 03, 202597.597.3797.3797.597.371,324
June 02, 202597.6197.3297.3297.6197.271,195
May 30, 202597.4497.3797.3797.4497.332,979
May 29, 202597.1397.3297.3297.3297.1365
May 28, 202597.2797.297.297.3397.2513
May 27, 202597.2897.2497.2497.3797.241,698
May 26, 202597.1497.297.297.2497.122,346
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved