iShares Pfandbriefe UCITS ETF (DE) (EXHE.DE) XETRA

96.51

-0.06(-0.06%)

Updated at June 03 02:47PM

Currency In EUR

EXHE.DE Historical Return

If you invested €1000 in iShares Pfandbriefe UCITS ETF (DE) (EXHE.DE) 10 years ago, it would be worth €980.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €953.84, while €1000 invested 1 year ago would be worth €1,007.73. This corresponds to total returns of -1.99%, -4.62%, 0.77%, respectively, with annualized returns of -0.2%, -0.94%, 0.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXHE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	96.71	96.57	96.57	96.71	96.57	387
June 01, 2026	96.17	96.61	96.61	96.63	96.17	1,054
May 29, 2026	96.33	96.7	96.7	96.7	96.33	518
May 28, 2026	96.04	96.57	96.57	96.58	96.04	29
May 27, 2026	96.26	96.6	96.6	96.61	96.26	2,864
May 26, 2026	96.19	96.58	96.58	96.6	96.19	2,097
May 25, 2026	96.36	96.66	96.66	96.66	96.36	5,086
May 22, 2026	95.83	96.23	96.23	96.24	95.83	2,194
May 21, 2026	95.67	96.15	96.15	96.19	95.67	3,253
May 20, 2026	95.37	95.86	95.86	95.86	95.37	1,970
May 19, 2026	95.87	95.64	95.64	95.87	95.64	148
May 18, 2026	95.11	95.84	95.84	95.84	95.11	2,773
May 15, 2026	95.44	95.91	95.91	96	95.44	183
May 14, 2026	95.98	96.06	96.06	96.15	95.98	2,006
May 13, 2026	95.54	95.92	95.92	95.97	95.54	497
May 12, 2026	95.65	96.04	96.04	96.07	95.65	435
May 11, 2026	95.77	96.24	96.24	96.25	95.77	1,856
May 08, 2026	96.26	96.41	96.41	96.41	96.26	434
May 07, 2026	95.94	96.34	96.34	96.43	95.94	23,846
May 06, 2026	95.61	96.35	96.35	96.37	95.61	1,291
May 05, 2026	95.59	95.54	95.54	96.13	95.54	3,425
May 04, 2026	95.71	96.08	96.08	96.1	95.71	131
April 30, 2026	95.48	96.04	96.04	96.04	95.48	136
April 29, 2026	95.61	96	96	96.02	95.61	839
April 28, 2026	95.72	96.01	96.01	96.15	95.72	234
April 27, 2026	95.78	96.56	96.56	96.56	95.78	1,157
April 24, 2026	95.62	96.19	96.19	96.19	95.62	1,119
April 23, 2026	95.78	96.27	96.27	96.27	95.78	231
April 22, 2026	95.79	96.33	96.33	96.33	95.79	240
April 21, 2026	96.43	96.52	96.52	96.52	96.43	1,644
April 20, 2026	96.12	96.51	96.51	96.54	96.12	1,562
April 17, 2026	95.83	96.3	96.3	96.3	95.83	606
April 16, 2026	96.29	96.2	96.2	96.37	96.18	227
April 15, 2026	95.99	96.13	96.13	96.34	95.99	319
April 14, 2026	95.44	96.16	96.16	96.16	95.44	1,127
April 13, 2026	95.5	95.87	95.87	95.9	95.5	696
April 10, 2026	95.61	96.02	96.02	96.02	95.61	1,172
April 09, 2026	96.12	96.23	96.23	96.32	96.04	1,337
April 08, 2026	94.57	96.33	96.33	96.33	94.57	591
April 07, 2026	95.18	95.72	95.72	95.89	95.18	903
April 02, 2026	95.93	96.17	96.17	96.17	95.79	1,892
April 01, 2026	95.59	95.82	95.82	96.06	95.59	4,488
March 31, 2026	95.77	95.78	95.73	95.85	95.58	969
March 30, 2026	94.98	95.64	95.64	95.64	94.98	4,177
March 27, 2026	95.45	95.47	95.49	95.5	95.44	73
March 26, 2026	95.79	95.57	95.7	95.8	95.57	260
March 25, 2026	95.12	95.99	95.93	96.14	95.12	3,703
March 24, 2026	95.42	95.44	95.44	95.87	95.42	450
March 23, 2026	95.47	95.62	95.62	96.14	95.41	2,154
March 20, 2026	95.71	96.02	96.02	96.19	95.71	3,101
March 19, 2026	96.06	96	96	96.27	96	1,216
March 18, 2026	95.92	96.4	96.4	96.64	95.92	1,182
March 17, 2026	95.81	96.6	96.6	96.6	95.81	789
March 16, 2026	95.76	96.35	96.35	96.48	95.76	2,730
March 13, 2026	96.29	96.85	96.43	96.85	96.29	1,347
March 12, 2026	96.31	96.85	96.42	96.91	96.31	4,827
March 11, 2026	97.09	96.84	96.59	97.13	96.84	20,644
March 10, 2026	96.95	97.15	96.72	97.21	96.95	968
March 09, 2026	96.75	97.16	96.46	97.16	95.89	3,306
March 06, 2026	97.2	97.15	96.73	97.41	97.06	704