iShares Pfandbriefe UCITS ETF (DE) (EXHE.DE) XETRA

Currency In EUR

EXHE.DE Historical Return

If you invested €1000 in iShares Pfandbriefe UCITS ETF (DE) (EXHE.DE) 10 years ago, it would be worth €971.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €944.96, while €1000 invested 1 year ago would be worth €1,003.02. This corresponds to total returns of -2.85%, -5.5%, 0.3%, respectively, with annualized returns of -0.29%, -1.13%, 0.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXHE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	95.85	96.32	96.32	96.32	95.81	299
July 30, 2026	95.96	95.85	95.85	95.96	95.85	2,365
July 29, 2026	95.96	95.96	95.96	95.96	95.96	1,258
July 28, 2026	95.99	96.07	96.07	96.11	95.96	70
July 27, 2026	95.7	95.87	95.87	95.98	95.7	165
July 23, 2026	95.74	95.67	95.67	95.74	95.65	1,500
July 22, 2026	95.79	95.75	95.75	95.79	95.75	401
July 21, 2026	95.85	95.81	95.81	95.85	95.77	50
July 20, 2026	95.98	95.9	95.9	95.99	95.9	3,107
July 17, 2026	96	95.95	95.95	96.03	95.9	621
July 16, 2026	96.01	95.9	95.9	96.01	95.9	30,821
July 15, 2026	95.37	96.01	96.01	96.01	95.37	1,097
July 14, 2026	96.17	95.37	95.37	96.17	95.37	928
July 13, 2026	96.27	96.17	96.17	96.27	96.17	239
July 10, 2026	96.08	96.27	96.27	96.29	96.08	2,959
July 09, 2026	96.15	96.08	96.08	96.15	96.08	1,555
July 08, 2026	96.2	96	96	96.2	95.95	443
July 07, 2026	96.56	96.5	96.5	96.56	96.5	4,420
July 06, 2026	96.67	96.56	96.56	96.67	96.46	843
July 03, 2026	96.68	96.53	96.53	96.68	96.53	109
July 02, 2026	96.77	96.78	96.78	96.78	96.57	1,053
July 01, 2026	96.75	96.67	96.67	96.75	96.67	216
June 30, 2026	96.75	96.74	96.74	96.83	96.65	502
June 29, 2026	96.69	96.75	96.75	96.8	96.66	517
June 26, 2026	96.75	96.76	96.76	96.82	96.75	846
June 25, 2026	96.54	96.74	96.74	96.74	96.54	3,953
June 24, 2026	96.5	96.58	96.58	96.61	96.45	72
June 23, 2026	96.4	96.45	96.45	96.48	96.4	1,435
June 22, 2026	96.29	96.34	96.34	96.34	96.25	263
June 19, 2026	96.28	96.26	96.26	96.33	96.26	861
June 18, 2026	96.4	96.38	96.38	96.4	96.23	61
June 17, 2026	96.42	96.45	96.45	96.46	96.42	247
June 16, 2026	96.44	96.36	96.36	96.44	96.36	126
June 15, 2026	96.43	96.34	96.34	96.45	96.21	2,617
June 12, 2026	96.08	96.59	96.59	96.74	96.08	2,012
June 11, 2026	95.97	96.44	96.44	96.44	95.97	3,913
June 10, 2026	96.23	96.36	96.36	96.46	96.23	2,669
June 09, 2026	96.01	96.33	96.33	96.42	96.01	27,052
June 08, 2026	96.38	96.33	96.33	96.38	96.31	1,031
June 05, 2026	96.08	96.44	96.44	96.44	96.08	1,185
June 04, 2026	96.03	96.62	96.62	96.62	96.03	579
June 03, 2026	96.53	96.44	96.44	96.53	96.44	235
June 02, 2026	96.71	96.57	96.57	96.71	96.57	387
June 01, 2026	96.17	96.61	96.61	96.63	96.17	1,054
May 29, 2026	96.33	96.7	96.7	96.7	96.33	518
May 28, 2026	96.04	96.57	96.57	96.58	96.04	29
May 27, 2026	96.26	96.6	96.6	96.61	96.26	2,864
May 26, 2026	96.19	96.58	96.58	96.6	96.19	2,097
May 25, 2026	96.36	96.66	96.66	96.66	96.36	5,086
May 22, 2026	95.83	96.23	96.23	96.24	95.83	2,194
May 21, 2026	95.67	96.15	96.15	96.19	95.67	3,253
May 20, 2026	95.37	95.86	95.86	95.86	95.37	1,970
May 19, 2026	95.87	95.64	95.64	95.87	95.64	148
May 18, 2026	95.11	95.84	95.84	95.84	95.11	2,773
May 15, 2026	95.44	95.91	95.91	96	95.44	183
May 14, 2026	95.98	96.06	96.06	96.15	95.98	2,006
May 13, 2026	95.54	95.92	95.92	95.97	95.54	497
May 12, 2026	95.65	96.04	96.04	96.07	95.65	435
May 11, 2026	95.77	96.24	96.24	96.25	95.77	1,856
May 08, 2026	96.26	96.41	96.41	96.41	96.26	434