iShares Pfandbriefe UCITS ETF (DE) (EXHE.DE) XETRA

Currency In EUR

EXHE.DE Historical Return

If you invested €1000 in iShares Pfandbriefe UCITS ETF (DE) (EXHE.DE) 10 years ago, it would be worth €971.08 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €945.03, while €1000 invested 1 year ago would be worth €985.68. This corresponds to total returns of -2.89%, -5.5%, -1.43%, respectively, with annualized returns of -0.29%, -1.12%, -1.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXHE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	95.15	95.16	95.16	95.31	95.01	3,844
November 10, 2026	95.38	95.27	95.27	95.56	95.26	1,508
November 09, 2026	95.41	95.38	95.38	95.49	95.38	309
November 06, 2026	95.31	95.41	95.41	95.55	95.31	1,597
November 05, 2026	95.32	95.41	95.41	95.41	95.27	342
November 04, 2026	95.08	95.14	95.14	95.14	95.07	591
November 03, 2026	95.09	95.08	95.08	95.12	94.95	786
November 02, 2026	95	95.09	95.09	95.09	94.94	188
October 30, 2026	94.95	95	95	95	94.9	738
October 29, 2026	94.75	94.95	94.95	94.96	94.75	1,764
October 28, 2026	94.73	94.71	94.71	94.86	94.71	153
October 27, 2026	94.41	94.87	94.87	94.87	94.41	1,827
October 26, 2026	94.79	94.41	94.41	94.79	94.39	1,756
October 23, 2026	94.78	94.79	94.79	94.85	94.77	6,499
October 22, 2026	94.58	94.78	94.78	94.78	94.58	5,041
October 21, 2026	94.75	94.58	94.58	94.75	94.21	1,945
October 20, 2026	94.66	94.75	94.75	94.75	94.66	1,003
October 19, 2026	94.17	94.66	94.66	94.73	94.17	898
October 16, 2026	94.79	94.75	94.75	94.79	94.68	210
October 15, 2026	94.54	94.79	94.79	94.87	94.54	315
October 14, 2026	94.64	94.54	94.54	94.64	94.49	1,392
October 13, 2026	94.87	94.64	94.64	95.02	94.6	19,214
October 12, 2026	94.47	94.87	94.87	94.87	94.47	1,370
October 09, 2026	94.57	94.49	94.49	94.62	94.49	493
October 08, 2026	94.46	94.43	94.43	94.46	94.33	734
October 07, 2026	94.52	94.46	94.46	94.52	94.39	2,057
October 06, 2026	94.46	94.52	94.52	94.65	94.46	391
October 05, 2026	94.46	94.46	94.46	94.57	94.46	154
October 02, 2026	94.43	94.4	94.4	94.6	94.35	2,719
October 01, 2026	93.97	94.14	94.14	94.18	93.88	117
September 30, 2026	93.87	93.97	93.97	94	93.87	199
September 29, 2026	93.73	93.87	93.87	93.94	93.72	3,855
September 28, 2026	93.81	93.73	93.73	93.86	93.68	1,758
September 25, 2026	93.84	93.81	93.81	93.95	93.81	63
September 24, 2026	94.14	93.84	93.84	94.14	93.84	27,163
September 23, 2026	94.49	94.14	94.14	94.49	94.14	641
September 22, 2026	94.36	94.44	94.44	94.59	94.36	771
September 21, 2026	94.28	94.48	94.48	94.48	94.27	1,025
September 18, 2026	94.43	94.18	94.18	94.43	94.18	2,291
September 17, 2026	94.27	94.43	94.43	94.46	94.23	1,940
September 16, 2026	94.16	94.27	94.27	94.27	94.15	4,851
September 15, 2026	94.15	94.17	94.17	94.2	94.13	651
September 11, 2026	95.1	94.86	94.86	95.1	94.83	519
September 10, 2026	95.21	95.1	95.1	95.21	95.1	412
September 09, 2026	95.41	95.21	95.21	95.41	95.21	2,343
September 08, 2026	95.43	95.39	95.39	95.49	95.36	3,773
September 07, 2026	95.69	95.43	95.43	95.69	95.43	1,536
September 04, 2026	95.53	95.69	95.69	95.69	94.92	3,257
September 03, 2026	95.43	95.5	95.5	95.54	95.43	1,176
September 02, 2026	95.44	95.39	95.39	95.48	95.28	400
September 01, 2026	95.67	95.54	95.54	95.67	95.48	1,043
August 31, 2026	95.82	95.67	95.67	95.82	95.67	728
August 28, 2026	95.9	95.82	95.82	95.9	95.79	165
August 27, 2026	96.07	95.93	95.93	96.07	95.85	190
August 26, 2026	96.03	96.07	96.07	96.07	96.03	2,696
August 25, 2026	95.82	96.03	96.03	96.04	95.82	158
August 24, 2026	95.97	95.82	95.82	95.97	95.82	449
August 21, 2026	96.38	95.97	95.97	96.38	95.8	2,321
August 20, 2026	95.88	95.78	95.78	95.88	95.78	91
August 19, 2026	95.75	95.78	95.78	95.78	95.75	834