iShares Pfandbriefe UCITS ETF (DE) (EXHE.DE) XETRA

97.33

-0.054(-0.06%)

Updated at December 05 08:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202597.497.3397.3397.497.281,114
December 03, 202597.397.4697.4697.4697.31,061
December 02, 202597.4797.3797.3797.4797.3651
December 01, 202597.597.4197.4197.597.37,449
November 28, 202597.1197.4997.4997.5597.115,722
November 27, 202597.8797.4797.4797.8797.4230
November 26, 202596.9897.3897.3897.4596.98466
November 25, 202596.9997.4297.4297.4296.991,051
November 24, 202597.0697.3797.3797.3997.06120
November 21, 202597.0297.5197.5197.5197.025,215
November 20, 202596.9797.2997.2997.3996.9711,799
November 19, 202596.997.3197.3197.3296.92,923
November 18, 202596.8897.2497.2497.596.881,954
November 17, 202597.5497.1697.1697.5497.1610,154
November 14, 202597.0297.2297.2297.3397.02877
November 13, 202597.0197.3797.3797.4397.011,568
November 12, 202597.0197.3297.3297.3997.014,009
November 11, 202597.0697.6697.6697.6697.062,678
November 10, 202597.3897.4197.3997.4597.36580
November 07, 202597.0597.3897.3897.3897.051,597
November 06, 202596.9497.4497.4497.4496.943,747
November 05, 20259797.4997.4997.49972,213
November 04, 202596.9597.3597.3597.4996.956,363
November 03, 202597.8397.3497.3497.8397.346,538
October 31, 202597.1497.6797.6797.6797.141,329
October 30, 202597.1697.4597.4597.4597.16222
October 29, 202597.1897.5297.5297.5297.182,612
October 28, 202597.1397.4997.4997.5597.135,936
October 27, 202597.2397.4797.4797.5397.234,117
October 24, 202597.397.4197.4197.7597.31,365
October 23, 202597.3397.697.697.6597.332,290
October 22, 202597.3497.6197.6197.7697.341,724
October 21, 202597.3197.7697.7697.7697.31754
October 20, 202597.2797.6997.6997.797.27149
October 17, 202597.4597.8197.8197.8197.45587
October 16, 202597.4597.6797.6797.6797.458,458
October 15, 202597.4597.4597.4597.6297.451,421
October 14, 202597.1297.4597.4597.6497.12743
October 13, 202597.197.3497.3497.3497.11,167
October 10, 202596.8597.2797.2797.2796.851,594
October 09, 202596.9597.1397.1397.4696.95394
October 08, 202596.897.1497.1497.396.81,130
October 07, 202596.7697.0197.0197.0496.765,259
October 06, 202596.8197.0597.0597.0896.811,968
October 03, 202596.7797.0797.0797.1396.776,348
October 02, 202596.8297.0897.0897.196.825,915
October 01, 202596.7696.9196.9197.1896.76469
September 30, 202596.7696.8596.8597.0296.76150
September 29, 202596.92979797.0396.92304
September 26, 202596.7896.8996.8996.9296.78362
September 25, 202596.9196.896.896.9396.83,172
September 24, 202597.0396.9396.9397.0396.871,142
September 23, 202597.0596.996.997.0596.91,026
September 22, 202596.9396.9296.929796.821,123
September 19, 202596.9396.8796.8796.9596.6637,366
September 18, 202597.197.1497.1497.1697.053,952
September 17, 20259797.1297.1297.16971,224
September 16, 202597.0597.0497.0497.0897.041,184
September 15, 202597.1597.0897.0897.1596.913,915
September 12, 202597.4897.3996.9997.4897.282,141
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved