iShares Pfandbriefe UCITS ETF (DE) (EXHE.DE) XETRA

Currency In EUR

AD

EXHE.DE Historical Return

If you invested €1000 in iShares Pfandbriefe UCITS ETF (DE) (EXHE.DE) 10 years ago, it would be worth €950.37 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €934.93, while €1000 invested 1 year ago would be worth €980.78. This corresponds to total returns of -4.96%, -6.51%, -1.92%, respectively, with annualized returns of -0.51%, -1.34%, -1.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXHE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202694.4394.494.494.694.352,719
October 01, 202693.9794.1494.1494.1893.88117
September 30, 202693.8793.9793.979493.87199
September 29, 202693.7393.8793.8793.9493.723,855
September 28, 202693.8193.7393.7393.8693.681,758
September 25, 202693.8493.8193.8193.9593.8163
September 24, 202694.1493.8493.8494.1493.8427,163
September 23, 202694.4994.1494.1494.4994.14641
September 22, 202694.3694.4494.4494.5994.36771
September 21, 202694.2894.4894.4894.4894.271,025
September 18, 202694.4394.1894.1894.4394.182,291
September 17, 202694.2794.4394.4394.4694.231,940
September 16, 202694.1694.2794.2794.2794.154,851
September 15, 202694.1594.1794.1794.294.13651
September 11, 202695.194.8694.8695.194.83519
September 10, 202695.2195.195.195.2195.1412
September 09, 202695.4195.2195.2195.4195.212,343
September 08, 202695.4395.3995.3995.4995.363,773
September 07, 202695.6995.4395.4395.6995.431,536
September 04, 202695.5395.6995.6995.6994.923,257
September 03, 202695.4395.595.595.5495.431,176
September 02, 202695.4495.3995.3995.4895.28400
September 01, 202695.6795.5495.5495.6795.481,043
August 31, 202695.8295.6795.6795.8295.67728
August 28, 202695.995.8295.8295.995.79165
August 27, 202696.0795.9395.9396.0795.85190
August 26, 202696.0396.0796.0796.0796.032,696
August 25, 202695.8296.0396.0396.0495.82158
August 24, 202695.9795.8295.8295.9795.82449
August 21, 202696.3895.9795.9796.3895.82,321
August 20, 202695.8895.7895.7895.8895.7891
August 19, 202695.7595.7895.7895.7895.75834
August 18, 202695.8395.895.895.8695.8813
August 17, 202696.0495.9795.9796.0495.97671
August 14, 202696.1196.0496.0496.1196.0436
August 13, 202696.0896.1196.1196.1396.031,295
August 12, 202696.0296.0696.0696.0996.02278
August 11, 202696.0495.9495.9496.4895.84953
August 10, 202696.0996.0696.0696.1196.06817
August 07, 202695.796.0996.0996.0995.7390
August 06, 202696.1195.795.796.1795.7950
August 05, 202696.196.1196.1196.1196.1356
August 04, 202695.9596.196.196.195.33766
August 03, 20269696.0396.0396.0596630
July 31, 202695.8596.3296.3296.3295.81299
July 30, 202695.9695.8595.8595.9695.852,365
July 29, 202695.9695.9695.9695.9695.961,258
July 28, 202695.9996.0796.0796.1195.9670
July 27, 202695.795.8795.8795.9895.7165
July 23, 202695.7495.6795.6795.7495.651,500
July 22, 202695.7995.7595.7595.7995.75401
July 21, 202695.8595.8195.8195.8595.7750
July 20, 202695.9895.995.995.9995.93,107
July 17, 20269695.9595.9596.0395.9621
July 16, 202696.0195.995.996.0195.930,821
July 15, 202695.3796.0196.0196.0195.371,097
July 14, 202696.1795.3795.3796.1795.37928
July 13, 202696.2796.1796.1796.2796.17239
July 10, 202696.0896.2796.2796.2996.082,959
July 09, 202696.1596.0896.0896.1596.081,555
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved