iShares Pfandbriefe UCITS ETF (DE) (EXHE.DE) XETRA

96.18

-0.088(-0.09%)

Updated at April 24 01:17PM

Currency In EUR

EXHE.DE Historical Return

If you invested €1000 in iShares Pfandbriefe UCITS ETF (DE) (EXHE.DE) 10 years ago, it would be worth €981.86 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €948.82, while €1000 invested 1 year ago would be worth €1,004.85. This corresponds to total returns of -1.81%, -5.12%, 0.48%, respectively, with annualized returns of -0.18%, -1.05%, 0.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXHE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202695.7896.2796.2796.2795.78231
April 22, 202695.7996.3396.3396.3395.79240
April 21, 202696.4396.5296.5296.5296.431,644
April 20, 202696.1296.5196.5196.5496.121,562
April 17, 202695.8396.396.396.395.83606
April 16, 202696.2996.296.296.3796.18227
April 15, 202695.9996.1396.1396.3495.99319
April 14, 202695.4496.1696.1696.1695.441,127
April 13, 202695.595.8795.8795.995.5696
April 10, 202695.6196.0296.0296.0295.611,172
April 09, 202696.1296.2396.2396.3296.041,337
April 08, 202694.5796.3396.3396.3394.57591
April 07, 202695.1895.7295.7295.8995.18903
April 02, 202695.9396.1796.1796.1795.791,892
April 01, 202695.5995.8295.8296.0695.594,488
March 31, 202695.7795.7895.7395.8595.58969
March 30, 202694.9895.6495.6495.6494.984,177
March 27, 202695.4595.4795.4995.595.4473
March 26, 202695.7995.5795.795.895.57260
March 25, 202695.1295.9995.9396.1495.123,703
March 24, 202695.4295.4495.4495.8795.42450
March 23, 202695.4795.6295.6296.1495.412,154
March 20, 202695.7196.0296.0296.1995.713,101
March 19, 202696.06969696.27961,216
March 18, 202695.9296.496.496.6495.921,182
March 17, 202695.8196.696.696.695.81789
March 16, 202695.7696.3596.3596.4895.762,730
March 13, 202696.2996.8596.4396.8596.291,347
March 12, 202696.3196.8596.4296.9196.314,827
March 11, 202697.0996.8496.5997.1396.8420,644
March 10, 202696.9597.1596.7297.2196.95968
March 09, 202696.7597.1696.4697.1695.893,306
March 06, 202697.297.1596.7397.4197.06704
March 05, 202697.297.1796.7597.5497.175,855
March 04, 202697.297.6297.297.7697.22,235
March 03, 202697.4497.6197.1898.0597.448,396
March 02, 202697.4297.9497.5198.0297.422,236
February 27, 202697.4998.0197.5898.0497.493,196
February 26, 202697.4397.997.4797.9397.43501
February 25, 202697.4197.8297.497.8597.411,607
February 24, 202697.3797.9197.4897.9297.373,569
February 23, 202697.3297.897.3797.897.321,459
February 20, 202697.8397.7897.3497.8497.762,474
February 19, 202697.897.7697.3497.897.652,514
February 18, 202697.897.7997.3797.8397.752,292
February 17, 202697.8397.7897.7897.8497.731,235
February 16, 202697.6797.6897.2697.8197.6511,504
February 13, 202697.2597.8197.3997.8597.256,372
February 12, 202697.1397.6797.2597.6997.138,127
February 11, 202697.1197.6797.2597.6797.118,127
February 10, 202697.1697.5497.1297.5497.162,880
February 09, 202697.0197.5397.1197.5397.014,916
February 06, 202696.8597.429797.4596.852,643
February 05, 202697.0297.3696.9497.4497.022,110
February 04, 202696.9597.3496.9297.3496.95970
February 03, 202697.0197.2596.8397.2897.011,506
February 02, 202697.1297.2996.8797.3897.128,733
January 30, 202697.1997.396.8897.3297.198,860
January 29, 202697.0197.429797.4297.01787
January 28, 202696.9397.3196.8997.3396.931,106
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved