97.00
+0.112(+0.12%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 96.92 | 97 | 97 | 97.03 | 96.92 | 304 |
| September 26, 2025 | 96.78 | 96.89 | 96.89 | 96.92 | 96.78 | 362 |
| September 25, 2025 | 96.91 | 96.8 | 96.8 | 96.93 | 96.8 | 3,172 |
| September 24, 2025 | 97.03 | 96.93 | 96.93 | 97.03 | 96.87 | 1,142 |
| September 23, 2025 | 97.05 | 96.9 | 96.9 | 97.05 | 96.9 | 1,026 |
| September 22, 2025 | 96.93 | 96.92 | 96.92 | 97 | 96.82 | 1,123 |
| September 19, 2025 | 96.93 | 96.87 | 96.87 | 96.95 | 96.66 | 37,366 |
| September 18, 2025 | 97.1 | 97.14 | 97.14 | 97.16 | 97.05 | 3,952 |
| September 17, 2025 | 97 | 97.12 | 97.12 | 97.16 | 97 | 1,224 |
| September 16, 2025 | 97.05 | 97.04 | 97.04 | 97.08 | 97.04 | 1,184 |
| September 15, 2025 | 97.15 | 97.08 | 97.08 | 97.15 | 96.91 | 3,915 |
| September 12, 2025 | 97.48 | 97.39 | 96.99 | 97.48 | 97.28 | 2,141 |
| September 11, 2025 | 97.54 | 97.51 | 97.11 | 97.54 | 97.44 | 1,347 |
| September 10, 2025 | 97.48 | 97.55 | 97.15 | 97.62 | 97.43 | 896 |
| September 09, 2025 | 97.44 | 97.52 | 97.52 | 97.54 | 97.44 | 58 |
| September 08, 2025 | 97.63 | 97.67 | 97.67 | 97.67 | 97.43 | 2,507 |
| September 05, 2025 | 97.56 | 97.6 | 97.6 | 98 | 97.41 | 890 |
| September 04, 2025 | 97.34 | 97.42 | 97.42 | 97.44 | 97.3 | 2,033 |
| September 03, 2025 | 97.12 | 97.38 | 97.38 | 97.38 | 97.12 | 932 |
| September 02, 2025 | 97.38 | 97.15 | 97.15 | 97.38 | 97.15 | 2,191 |
| September 01, 2025 | 97.39 | 97.39 | 97.39 | 97.39 | 97.2 | 1,747 |
| August 29, 2025 | 97.52 | 97.34 | 97.34 | 97.52 | 97.28 | 9,436 |
| August 28, 2025 | 97.47 | 97.57 | 97.57 | 97.58 | 97.45 | 1,109 |
| August 27, 2025 | 97.31 | 97.49 | 97.49 | 97.5 | 97.31 | 551 |
| August 26, 2025 | 97.31 | 97.48 | 97.48 | 97.48 | 97.29 | 2,241 |
| August 25, 2025 | 97.41 | 97.24 | 97.24 | 97.41 | 97.16 | 517 |
| August 22, 2025 | 97.13 | 97.41 | 97.41 | 97.43 | 97.13 | 485 |
| August 21, 2025 | 97.35 | 97.22 | 97.22 | 97.35 | 97.17 | 401 |
| August 20, 2025 | 97.44 | 97.22 | 97.22 | 97.44 | 97.22 | 6,503 |
| August 19, 2025 | 97.23 | 97.39 | 97.39 | 97.39 | 97.23 | 4,797 |
| August 18, 2025 | 97.16 | 97.23 | 97.23 | 97.34 | 97.16 | 2,227 |
| August 15, 2025 | 97.44 | 97.12 | 97.12 | 97.44 | 97.1 | 1,863 |
| August 14, 2025 | 97.37 | 97.31 | 97.31 | 97.52 | 97.24 | 592 |
| August 13, 2025 | 97.2 | 97.47 | 97.47 | 97.48 | 97.2 | 13,374 |
| August 12, 2025 | 97.21 | 97.06 | 97.06 | 97.26 | 97.06 | 2,314 |
| August 11, 2025 | 97.09 | 97.24 | 97.24 | 97.25 | 97.09 | 10,992 |
| August 08, 2025 | 97.31 | 97.18 | 97.18 | 97.33 | 97.18 | 674 |
| August 07, 2025 | 97.31 | 97.32 | 97.32 | 97.37 | 97.29 | 1,783 |
| August 06, 2025 | 97.25 | 97.27 | 97.27 | 97.35 | 97.25 | 16,633 |
| August 05, 2025 | 97.34 | 97.31 | 97.31 | 97.39 | 97.25 | 660 |
| August 04, 2025 | 97.1 | 97.26 | 97.26 | 97.27 | 97.05 | 4,206 |
| August 01, 2025 | 96.97 | 97.03 | 97.03 | 97.21 | 96.94 | 1,747 |
| July 31, 2025 | 97.03 | 96.94 | 96.94 | 97.08 | 96.92 | 4,128 |
| July 30, 2025 | 96.91 | 97.04 | 97.04 | 97.1 | 96.91 | 3,039 |
| July 29, 2025 | 97 | 97.01 | 97.01 | 97.1 | 96.95 | 351 |
| July 28, 2025 | 96.91 | 97.05 | 97.05 | 97.1 | 96.91 | 12,898 |
| July 25, 2025 | 96.91 | 96.9 | 96.9 | 96.91 | 96.68 | 605 |
| July 24, 2025 | 97.1 | 97.03 | 97.03 | 97.1 | 96.95 | 8,309 |
| July 23, 2025 | 97.27 | 97.23 | 97.23 | 97.28 | 97.13 | 1,807 |
| July 22, 2025 | 97.17 | 97.14 | 97.14 | 97.17 | 97.11 | 322 |
| July 21, 2025 | 97.17 | 97.1 | 97.1 | 97.17 | 97.01 | 449 |
| July 18, 2025 | 96.93 | 96.86 | 96.86 | 96.95 | 96.86 | 180 |
| July 17, 2025 | 96.96 | 96.98 | 96.98 | 96.98 | 96.77 | 22,180 |
| July 16, 2025 | 96.87 | 96.87 | 96.87 | 97.04 | 96.82 | 11,685 |
| July 15, 2025 | 96.95 | 96.82 | 96.82 | 96.99 | 96.82 | 1,025 |
| July 14, 2025 | 96.8 | 96.88 | 96.88 | 96.88 | 96.77 | 1,047 |
| July 11, 2025 | 96.88 | 96.72 | 96.72 | 96.95 | 96.72 | 1,463 |
| July 10, 2025 | 96.99 | 96.83 | 96.83 | 96.99 | 96.83 | 285 |
| July 09, 2025 | 96.91 | 96.91 | 96.91 | 97.01 | 96.91 | 734 |
| July 08, 2025 | 96.93 | 96.87 | 96.87 | 96.96 | 96.82 | 729 |