iShares Euro Government Bond Capped 1.5-10.5yr UCITS ETF (DE) (EXHF.DE) XETRA

109.26

+0.07(+0.06%)

Updated at April 02 05:36PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	108.84	109.26	109.26	109.26	108.83	73
April 01, 2026	109.65	109.19	109.19	109.65	109.12	1,916
March 31, 2026	108.66	108.96	108.96	108.96	108.6	526
March 30, 2026	108.45	108.7	108.7	108.7	108.35	392
March 27, 2026	108.21	108.24	108.24	108.24	108.06	189
March 26, 2026	108.85	108.39	108.39	108.85	108.39	255
March 25, 2026	109.06	109.28	109.28	109.29	109.06	277
March 24, 2026	109.05	108.76	108.76	109.05	108.76	146
March 23, 2026	108.32	109.32	109.32	109.32	108.04	3,139
March 20, 2026	109.54	108.6	108.6	109.54	108.6	607
March 19, 2026	109.31	109.33	109.33	109.33	109	35
March 18, 2026	110.09	109.6	109.6	110.09	109.56	24
March 17, 2026	109.69	109.98	109.98	109.98	109.69	388
March 16, 2026	109.46	109.62	109.62	109.66	109.41	1,482
March 13, 2026	109.3	109.33	109.33	109.53	109.3	1
March 12, 2026	109.76	109.5	109.5	109.81	109.5	425
March 11, 2026	110.17	109.85	109.85	110.17	109.85	617
March 10, 2026	110.7	110.57	110.57	110.7	110.3	281
March 09, 2026	109.34	110.08	110.08	110.16	109.34	836
March 06, 2026	110.46	110.13	110.13	110.46	110.01	1,085
March 05, 2026	110.84	110.44	110.44	110.87	110.44	764
March 04, 2026	110.87	111.28	111.28	111.28	110.87	1,222
March 03, 2026	111.21	110.98	110.98	111.21	110.86	198
March 02, 2026	111.97	111.6	111.6	112.03	111.59	656
February 27, 2026	111.8	112.03	112.03	112.03	111.8	648
February 26, 2026	111.73	111.79	111.79	111.79	111.67	648
February 25, 2026	111.66	111.72	111.72	111.74	111.63	1,070
February 24, 2026	111.68	111.67	111.67	111.7	111.67	106
February 23, 2026	111.56	111.62	111.62	111.62	111.48	30
February 20, 2026	111.53	111.48	0	111.53	111.48	125
February 19, 2026	111.3	111.42	0	111.44	111.29	844
February 18, 2026	111.43	111.42	0	111.46	111.38	508
February 17, 2026	111.46	111.39	0	111.46	111.39	25
February 16, 2026	112.06	111.94	0	112.06	111.87	517
February 13, 2026	111.87	111.94	0	112.01	111.87	157
February 12, 2026	111.67	111.8	0	111.85	111.63	4,310
February 11, 2026	111.62	111.63	0	111.7	111.59	638
February 10, 2026	111.49	111.63	0	111.63	111.48	489
February 09, 2026	111.29	111.39	0	111.44	111.28	212
February 06, 2026	111.42	111.3	0	111.5	111.3	2,720
February 05, 2026	111.17	111.29	0	111.29	111.17	306
February 04, 2026	111.09	111.24	0	111.24	111.09	18
February 03, 2026	111.13	111.05	0	111.13	111	621
February 02, 2026	111.3	111.2	0	111.3	111.1	715
January 30, 2026	111.31	111.31	0	111.47	111.23	574
January 29, 2026	111.23	111.34	0	111.34	111.23	109
January 28, 2026	111.19	111.22	0	111.3	111.18	146
January 27, 2026	111.05	111.09	0	111.09	110.98	576
January 26, 2026	110.92	111.08	0	111.15	110.89	633
January 23, 2026	110.85	110.83	0	110.91	110.79	166
January 22, 2026	110.83	110.86	0	110.95	110.83	91
January 21, 2026	111.07	110.8	0	111.07	110.8	46
January 20, 2026	110.86	110.92	0	110.92	110.72	650
January 19, 2026	111.11	111.04	0	111.11	111.01	749
January 16, 2026	111.03	110.98	0	111.03	110.97	264
January 15, 2026	111.01	111.1	0	111.14	111.01	1,513
January 14, 2026	110.84	111.05	0	111.08	110.84	3,966
January 13, 2026	110.83	110.86	0	110.86	110.79	167
January 12, 2026	110.79	110.95	0	110.98	110.79	311
January 09, 2026	110.78	110.8	0	110.83	110.78	72