iShares Euro Government Bond Capped 1.5-10.5yr UCITS ETF (DE) (EXHF.DE) XETRA

110.96

+0.415(+0.38%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025110.81110.96110.96110.96110.64594
September 04, 2025110.41110.54110.54110.55110.4113
September 03, 2025109.95110.4110.4110.4109.95107
September 02, 2025110.15110.03110.03110.15110.037,360
September 01, 2025110.44110.37110.37110.44110.297,360
August 29, 2025110.63110.44110.44110.63110.38361
August 28, 2025110.62110.63110.63110.64110.46665
August 27, 2025110.42110.48110.48110.51110.42106
August 26, 2025110.29110.44110.44110.44110.2991
August 25, 2025110.5110.2110.2110.5110.255
August 22, 2025110.16110.58110.58110.58110.161,217
August 21, 2025110.58110.28110.28110.58110.28187
August 20, 2025110.51110.5110.5110.52110.38135
August 19, 2025110.39110.34110.34110.39110.19387
August 18, 2025110.17110.26110.26110.32110.17463
August 15, 2025111.16110.69110.69111.16110.68403
August 14, 2025111.38111.14111.14111.41111.13450
August 13, 2025110.98111.32111.32111.32110.98129
August 12, 2025111.06110.85110.85111.06110.8537
August 11, 2025111.15111.07111.07111.19111.06622
August 08, 2025111.4111.12111.12111.53111.07320
August 07, 2025111.39111.46111.46111.46111.31,023
August 06, 2025111.4111.37111.37111.43111.36173
August 05, 2025111.52111.52111.52111.53111.3989
August 04, 2025110.98111.41111.41111.42110.98372
August 01, 2025110.78111.11111.11111.32110.78800
July 31, 2025111.04110.96110.96111.04110.89458
July 30, 2025110.79110.87110.87111.06110.76127
July 29, 2025111110.98110.98111.06110.93337
July 28, 2025110.84111.02111.02111.02110.8930
July 25, 2025110.62110.76110.76110.76110.39183
July 24, 2025111.2110.88110.88111.2110.8872
July 23, 2025111.49111.57111.57111.57111.4100
July 22, 2025111.34111.56111.56111.56111.341,443
July 21, 2025111.14111.4111.4111.5111.07488
July 18, 2025110.83110.87110.87110.87110.78218
July 17, 2025110.81110.95110.95110.95110.76416
July 16, 2025110.66110.86110.86110.89110.66277
July 15, 2025110.71110.66110.66110.95110.66140
July 14, 2025110.94110.56110.56111.16110.55552
July 11, 2025110.66110.57110.57110.66110.55111
July 10, 2025111110.65110.65111110.651
July 09, 2025110.81110.86110.86110.89110.81329
July 08, 2025110.88110.81110.81110.91110.751
July 07, 2025111.32111.07111.07111.32111.02220
July 04, 2025111.33111.27111.27111.42111.27122
July 03, 2025110.86111.15111.15111.24110.861,335
July 02, 2025111.18110.92110.92111.18110.92246
July 01, 2025111.25111.29111.29111.44111.22457
June 30, 2025111.18111.06111.06111.24111.06976
June 27, 2025111.22111.09111.09111.26111.06579
June 26, 2025111.34111.28111.28111.4111.17300
June 25, 2025111.41111.16111.16111.41111.07117
June 24, 2025111.31111.22111.22111.31111.12290
June 23, 2025110.95111.28111.28111.28110.95134
June 20, 2025111.43111.2111.2111.43111.09154
June 19, 2025111.07111.05111.05111.13111.05237
June 18, 2025111.01111.34111.34111.34111.01321
June 17, 2025111.02111.07111.07111.15111.0249
June 16, 2025111.06111.22111.22111.22110.74658