iShares Euro Government Bond Capped 1.5-10.5yr UCITS ETF (DE) (EXHF.DE) XETRA

109.56

+0.135(+0.12%)

Updated at June 02 05:35PM

Currency In EUR

EXHF.DE Historical Return

If you invested €1000 in iShares Euro Government Bond Capped 1.5-10.5yr UCITS ETF (DE) (EXHF.DE) 10 years ago, it would be worth €979.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €909.02, while €1000 invested 1 year ago would be worth €999.04. This corresponds to total returns of -2.08%, -9.1%, -0.1%, respectively, with annualized returns of -0.21%, -1.89%, -0.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXHF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	109.7	109.56	109.56	109.72	109.52	73
June 01, 2026	109.62	109.42	109.42	109.62	109.21	633
May 29, 2026	109.59	109.85	109.85	109.9	109.59	488
May 28, 2026	109.33	109.65	109.65	109.65	109.33	346
May 27, 2026	109.61	109.5	109.5	109.61	109.39	390
May 26, 2026	109.49	109.44	109.44	109.53	109.44	262
May 25, 2026	109.7	109.7	109.7	109.78	109.54	262
May 22, 2026	108.88	109.07	109.07	109.09	108.88	661
May 21, 2026	108.68	108.62	108.62	108.84	108.57	102
May 20, 2026	108.21	108.76	108.76	108.76	108.21	24
May 19, 2026	108.36	108.01	108.01	108.36	107.89	401
May 18, 2026	108.08	108.24	108.24	108.37	108.06	746
May 15, 2026	108.81	108.13	108.13	108.81	108.13	639
May 14, 2026	109.43	109.6	109.6	109.6	109.39	566
May 13, 2026	109.24	109.15	109.15	109.27	109.15	230
May 12, 2026	109.24	109.21	109.21	109.33	109.13	690
May 11, 2026	109.77	109.61	109.61	109.77	109.61	773
May 08, 2026	109.8	109.92	109.92	109.92	109.8	39
May 07, 2026	110.03	109.9	109.9	110.03	109.9	66
May 06, 2026	109.51	109.88	109.88	110.02	109.51	191
May 05, 2026	109.09	109.3	109.3	109.3	109.04	191
May 04, 2026	109.39	108.99	108.99	109.39	108.99	654
April 30, 2026	108.76	109.39	109.39	109.4	108.76	192
April 29, 2026	109.15	108.86	108.86	109.15	108.86	8,094
April 28, 2026	109.25	109.15	109.15	109.25	109.03	2,568
April 27, 2026	109.52	109.38	109.38	109.63	109.38	48
April 24, 2026	109.38	109.59	109.59	109.64	109.38	288
April 23, 2026	109.41	109.59	109.59	109.59	109.41	98
April 22, 2026	109.79	109.6	109.6	109.79	109.6	98
April 21, 2026	109.95	109.6	109.6	109.97	109.6	288
April 20, 2026	109.76	109.92	109.92	109.92	109.76	152
April 17, 2026	109.44	110.13	110.13	110.13	109.44	19
April 16, 2026	109.62	109.32	109.32	109.64	109.32	401
April 15, 2026	109.68	109.38	109.38	109.68	109.36	68
April 14, 2026	109.26	109.46	109.46	109.46	109.1	215
April 13, 2026	108.98	108.91	108.91	109.08	108.84	1,589
April 10, 2026	109.49	109.2	109.2	109.49	109.2	642
April 09, 2026	109.61	109.62	109.62	109.62	109.57	19
April 08, 2026	109.91	109.88	109.88	110.09	109.82	726
April 07, 2026	109.06	108.6	108.6	109.15	108.48	888
April 02, 2026	108.84	109.26	109.26	109.26	108.83	73
April 01, 2026	109.65	109.19	109.19	109.65	109.12	1,916
March 31, 2026	108.66	108.96	108.96	108.96	108.6	526
March 30, 2026	108.45	108.7	108.7	108.7	108.35	392
March 27, 2026	108.21	108.24	108.24	108.24	108.06	189
March 26, 2026	108.85	108.39	108.39	108.85	108.39	255
March 25, 2026	109.06	109.28	109.28	109.29	109.06	277
March 24, 2026	109.05	108.76	108.76	109.05	108.76	146
March 23, 2026	108.32	109.32	108.96	109.32	108.04	3,139
March 20, 2026	109.54	108.6	108.6	109.54	108.6	607
March 19, 2026	109.31	109.33	109.33	109.33	109	35
March 18, 2026	110.09	109.6	109.6	110.09	109.56	24
March 17, 2026	109.69	109.98	109.98	109.98	109.69	388
March 16, 2026	109.46	109.62	109.62	109.66	109.41	1,482
March 13, 2026	109.3	109.33	109.33	109.53	109.3	1
March 12, 2026	109.76	109.5	109.5	109.81	109.5	425
March 11, 2026	110.17	109.85	109.85	110.17	109.85	617
March 10, 2026	110.7	110.57	110.57	110.7	110.3	281
March 09, 2026	109.34	110.08	110.08	110.16	109.34	836
March 06, 2026	110.46	110.13	110.13	110.46	110.01	1,085