iShares Euro Government Bond Capped 1.5-10.5yr UCITS ETF (DE) (EXHF.DE) XETRA

Currency In EUR

EXHF.DE Historical Return

If you invested €1000 in iShares Euro Government Bond Capped 1.5-10.5yr UCITS ETF (DE) (EXHF.DE) 10 years ago, it would be worth €919.49 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €864.34, while €1000 invested 1 year ago would be worth €954.21. This corresponds to total returns of -8.05%, -13.57%, -4.58%, respectively, with annualized returns of -0.84%, -2.87%, -4.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXHF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	105.07	105	105	105.23	104.97	117
September 29, 2026	104.88	104.85	104.85	105.14	104.85	347
September 28, 2026	105.01	104.82	104.82	105.01	104.82	289
September 25, 2026	105.37	105.07	105.07	105.37	105.07	691
September 24, 2026	105.38	104.95	104.95	105.38	104.95	691
September 23, 2026	106.25	105.31	105.31	106.25	105.31	225
September 22, 2026	105.91	106.05	106.05	106.24	105.91	455
September 21, 2026	105.93	106.12	106.12	106.14	105.93	259
September 18, 2026	105.98	105.56	105.56	105.98	105.56	364
September 17, 2026	105.85	106.06	106.06	106.06	105.78	428
September 16, 2026	105.71	105.85	105.85	105.85	105.53	104
September 15, 2026	105.57	105.66	105.66	105.72	105.48	1,605
September 11, 2026	105.92	105.98	105.98	105.98	105.88	421
September 10, 2026	106.62	105.89	105.89	106.62	105.89	188
September 09, 2026	106.93	106.54	106.54	106.93	106.54	780
September 08, 2026	106.95	107.12	107.12	107.12	106.89	95
September 07, 2026	107.16	106.93	106.93	107.16	106.93	1,905
September 04, 2026	107.09	107.24	107.24	107.24	107.09	243
September 03, 2026	107.01	107.21	107.21	107.23	107.01	243
September 02, 2026	106.89	106.89	106.89	106.89	106.81	409
September 01, 2026	107.25	107.21	107.21	107.25	107.13	409
August 31, 2026	107.5	107.25	107.25	107.5	107.25	686
August 28, 2026	107.69	107.58	107.58	107.77	107.55	322
August 27, 2026	107.9	107.73	107.73	107.9	107.7	240
August 26, 2026	108.11	107.84	107.84	108.11	107.84	1
August 25, 2026	107.7	108.08	108.08	108.08	107.7	184
August 24, 2026	107.78	107.61	107.61	107.78	107.57	119
August 21, 2026	107.79	107.59	107.59	107.79	107.59	15
August 20, 2026	107.71	107.62	107.62	107.72	107.56	140
August 19, 2026	107.68	107.57	107.57	107.68	107.55	249
August 18, 2026	107.75	107.54	107.54	107.75	107.48	645
August 17, 2026	108.22	107.88	107.88	108.22	107.88	452
August 14, 2026	109.1	108.74	108.74	109.1	108.72	347
August 13, 2026	108.89	109.17	109.17	109.17	108.89	1
August 12, 2026	108.89	108.95	108.95	109.07	108.89	241
August 11, 2026	108.71	108.92	108.92	109.01	108.71	300
August 10, 2026	109.14	108.83	108.83	109.14	108.83	35
August 07, 2026	109.08	109.21	109.21	109.21	109.08	35
August 06, 2026	109.23	109.15	109.15	109.23	109.15	11
August 05, 2026	109.36	109.32	109.32	109.39	109.12	362
August 04, 2026	109.04	109.24	109.24	109.32	109.01	266
August 03, 2026	108.94	108.98	108.98	109.04	108.94	1,077
July 31, 2026	108.84	108.54	108.54	108.84	108.54	2,317
July 30, 2026	108.59	108.79	108.79	108.79	108.59	3
July 29, 2026	108.95	108.71	108.71	108.97	108.71	118
July 28, 2026	108.87	109.1	109.1	109.1	108.87	2,843
July 27, 2026	108.9	108.9	108.9	108.94	108.86	358
July 24, 2026	108.39	108.57	108.57	108.57	108.39	597
July 23, 2026	108.47	108.19	108.19	108.47	108.19	460
July 22, 2026	108.46	108.5	108.5	108.5	108.38	932
July 21, 2026	108.76	108.63	108.63	108.76	108.51	32
July 20, 2026	108.64	108.74	108.74	108.82	108.64	214
July 17, 2026	108.91	108.83	108.83	108.91	108.33	4,518
July 16, 2026	108.87	108.83	108.83	108.87	108.77	92
July 15, 2026	108.8	109.02	109.02	109.02	108.8	33
July 14, 2026	108.87	109.03	109.03	109.04	108.76	559
July 13, 2026	109.23	109.05	109.05	109.23	109.05	653
July 10, 2026	109.39	109.35	109.35	109.39	109.33	319
July 09, 2026	109.14	109.25	109.25	109.28	109.07	526
July 08, 2026	109.24	108.89	108.89	109.24	108.89	368