iShares Euro Government Bond Capped 1.5-10.5yr UCITS ETF (DE) (EXHF.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares Euro Government Bond Capped 1.5-10.5yr UCITS ETF (DE) (EXHF.DE) 10 years ago, it would be worth €936.87 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €868.69, while €1000 invested 1 year ago would be worth €964.52. This corresponds to total returns of -6.31%, -13.13%, -3.55%, respectively, with annualized returns of -0.65%, -2.78%, -3.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 106.62 | 105.89 | 105.89 | 106.62 | 105.89 | 188 |
| September 09, 2026 | 106.93 | 106.54 | 106.54 | 106.93 | 106.54 | 780 |
| September 08, 2026 | 106.95 | 107.12 | 107.12 | 107.12 | 106.89 | 95 |
| September 07, 2026 | 107.16 | 106.93 | 106.93 | 107.16 | 106.93 | 1,905 |
| September 04, 2026 | 107.09 | 107.24 | 107.24 | 107.24 | 107.09 | 243 |
| September 03, 2026 | 107.01 | 107.21 | 107.21 | 107.23 | 107.01 | 243 |
| September 02, 2026 | 106.89 | 106.89 | 106.89 | 106.89 | 106.81 | 409 |
| September 01, 2026 | 107.25 | 107.21 | 107.21 | 107.25 | 107.13 | 409 |
| August 31, 2026 | 107.5 | 107.25 | 107.25 | 107.5 | 107.25 | 686 |
| August 28, 2026 | 107.69 | 107.58 | 107.58 | 107.77 | 107.55 | 322 |
| August 27, 2026 | 107.9 | 107.73 | 107.73 | 107.9 | 107.7 | 240 |
| August 26, 2026 | 108.11 | 107.84 | 107.84 | 108.11 | 107.84 | 1 |
| August 25, 2026 | 107.7 | 108.08 | 108.08 | 108.08 | 107.7 | 184 |
| August 24, 2026 | 107.78 | 107.61 | 107.61 | 107.78 | 107.57 | 119 |
| August 21, 2026 | 107.79 | 107.59 | 107.59 | 107.79 | 107.59 | 15 |
| August 20, 2026 | 107.71 | 107.62 | 107.62 | 107.72 | 107.56 | 140 |
| August 19, 2026 | 107.68 | 107.57 | 107.57 | 107.68 | 107.55 | 249 |
| August 18, 2026 | 107.75 | 107.54 | 107.54 | 107.75 | 107.48 | 645 |
| August 17, 2026 | 108.22 | 107.88 | 107.88 | 108.22 | 107.88 | 452 |
| August 14, 2026 | 109.1 | 108.74 | 108.74 | 109.1 | 108.72 | 347 |
| August 13, 2026 | 108.89 | 109.17 | 109.17 | 109.17 | 108.89 | 1 |
| August 12, 2026 | 108.89 | 108.95 | 108.95 | 109.07 | 108.89 | 241 |
| August 11, 2026 | 108.71 | 108.92 | 108.92 | 109.01 | 108.71 | 300 |
| August 10, 2026 | 109.14 | 108.83 | 108.83 | 109.14 | 108.83 | 35 |
| August 07, 2026 | 109.08 | 109.21 | 109.21 | 109.21 | 109.08 | 35 |
| August 06, 2026 | 109.23 | 109.15 | 109.15 | 109.23 | 109.15 | 11 |
| August 05, 2026 | 109.36 | 109.32 | 109.32 | 109.39 | 109.12 | 362 |
| August 04, 2026 | 109.04 | 109.24 | 109.24 | 109.32 | 109.01 | 266 |
| August 03, 2026 | 108.94 | 108.98 | 108.98 | 109.04 | 108.94 | 1,077 |
| July 31, 2026 | 108.84 | 108.54 | 108.54 | 108.84 | 108.54 | 2,317 |
| July 30, 2026 | 108.59 | 108.79 | 108.79 | 108.79 | 108.59 | 3 |
| July 29, 2026 | 108.95 | 108.71 | 108.71 | 108.97 | 108.71 | 118 |
| July 28, 2026 | 108.87 | 109.1 | 109.1 | 109.1 | 108.87 | 2,843 |
| July 27, 2026 | 108.9 | 108.9 | 108.9 | 108.94 | 108.86 | 358 |
| July 24, 2026 | 108.39 | 108.57 | 108.57 | 108.57 | 108.39 | 597 |
| July 23, 2026 | 108.47 | 108.19 | 108.19 | 108.47 | 108.19 | 460 |
| July 22, 2026 | 108.46 | 108.5 | 108.5 | 108.5 | 108.38 | 932 |
| July 21, 2026 | 108.76 | 108.63 | 108.63 | 108.76 | 108.51 | 32 |
| July 20, 2026 | 108.64 | 108.74 | 108.74 | 108.82 | 108.64 | 214 |
| July 17, 2026 | 108.91 | 108.83 | 108.83 | 108.91 | 108.33 | 4,518 |
| July 16, 2026 | 108.87 | 108.83 | 108.83 | 108.87 | 108.77 | 92 |
| July 15, 2026 | 108.8 | 109.02 | 109.02 | 109.02 | 108.8 | 33 |
| July 14, 2026 | 108.87 | 109.03 | 109.03 | 109.04 | 108.76 | 559 |
| July 13, 2026 | 109.23 | 109.05 | 109.05 | 109.23 | 109.05 | 653 |
| July 10, 2026 | 109.39 | 109.35 | 109.35 | 109.39 | 109.33 | 319 |
| July 09, 2026 | 109.14 | 109.25 | 109.25 | 109.28 | 109.07 | 526 |
| July 08, 2026 | 109.24 | 108.89 | 108.89 | 109.24 | 108.89 | 368 |
| July 07, 2026 | 109.8 | 109.65 | 109.65 | 109.8 | 109.65 | 25 |
| July 06, 2026 | 110.07 | 109.94 | 109.94 | 110.11 | 109.94 | 1,190 |
| July 03, 2026 | 110.09 | 110.04 | 110.04 | 110.09 | 110 | 28 |
| July 02, 2026 | 110.12 | 110.2 | 110.2 | 110.2 | 110 | 1,057 |
| July 01, 2026 | 110.17 | 110.29 | 110.29 | 110.29 | 110.02 | 192 |
| June 30, 2026 | 110.46 | 110.37 | 110.37 | 110.46 | 110.37 | 128 |
| June 29, 2026 | 110.32 | 110.35 | 110.35 | 110.37 | 110.32 | 128 |
| June 26, 2026 | 110.41 | 110.42 | 110.42 | 110.46 | 110.38 | 247 |
| June 25, 2026 | 110.34 | 110.35 | 110.35 | 110.36 | 110.34 | 530 |
| June 24, 2026 | 110.08 | 110.28 | 110.28 | 110.28 | 110.03 | 4 |
| June 23, 2026 | 109.89 | 109.99 | 109.99 | 110.07 | 109.89 | 330 |
| June 22, 2026 | 109.7 | 109.81 | 109.81 | 109.81 | 109.69 | 393 |
| June 19, 2026 | 109.76 | 109.57 | 109.57 | 109.76 | 109.55 | 471 |