iShares Euro Government Bond Capped 1.5-10.5yr UCITS ETF (DE) - EXHF.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	111.53	111.48	111.48	111.53	111.48	125
February 19, 2026	111.3	111.42	111.42	111.44	111.29	844
February 18, 2026	111.43	111.42	111.42	111.46	111.38	508
February 17, 2026	111.46	111.39	111.39	111.46	111.39	25
February 16, 2026	112.06	111.94	111.3	112.06	111.87	517
February 13, 2026	111.87	111.94	111.94	112.01	111.87	157
February 12, 2026	111.67	111.8	111.8	111.85	111.63	4,310
February 11, 2026	111.62	111.63	111.63	111.7	111.59	638
February 10, 2026	111.49	111.63	111.63	111.63	111.48	489
February 09, 2026	111.29	111.39	111.39	111.44	111.28	212
February 06, 2026	111.42	111.3	111.3	111.5	111.3	2,720
February 05, 2026	111.17	111.29	111.29	111.29	111.17	306
February 04, 2026	111.09	111.24	111.24	111.24	111.09	18
February 03, 2026	111.13	111.05	111.05	111.13	111	621
February 02, 2026	111.3	111.2	111.2	111.3	111.1	715
January 30, 2026	111.31	111.31	111.31	111.47	111.23	574
January 29, 2026	111.23	111.34	111.34	111.34	111.23	109
January 28, 2026	111.19	111.22	111.22	111.3	111.18	146
January 27, 2026	111.05	111.09	111.09	111.09	110.98	576
January 26, 2026	110.92	111.08	111.08	111.15	110.89	633
January 23, 2026	110.85	110.83	110.83	110.91	110.79	166
January 22, 2026	110.83	110.86	110.86	110.95	110.83	91
January 21, 2026	111.07	110.8	110.8	111.07	110.8	46
January 20, 2026	110.86	110.92	110.92	110.92	110.72	650
January 19, 2026	111.11	111.04	111.04	111.11	111.01	749
January 16, 2026	111.03	110.98	110.98	111.03	110.97	264
January 15, 2026	111.01	111.1	111.1	111.14	111.01	1,513
January 14, 2026	110.84	111.05	111.05	111.08	110.84	3,966
January 13, 2026	110.83	110.86	110.86	110.86	110.79	167
January 12, 2026	110.79	110.95	110.95	110.98	110.79	311
January 09, 2026	110.78	110.8	110.8	110.83	110.78	72
January 08, 2026	110.81	110.76	110.76	110.81	110.64	161
January 07, 2026	110.79	110.84	110.84	110.89	110.74	1,080
January 06, 2026	110.3	110.65	110.65	110.65	110.3	1,889
January 05, 2026	110.19	110.43	110.43	110.43	110.19	549
January 02, 2026	110.46	110.26	110.26	110.46	110.25	293
December 30, 2025	110.61	110.49	110.49	110.61	110.48	125
December 29, 2025	110.34	110.65	110.65	110.68	110.34	605
December 23, 2025	110.29	110.34	110.34	110.37	110.26	1,216
December 22, 2025	110.1	109.88	109.88	110.1	109.88	279
December 19, 2025	110.34	109.94	109.94	110.34	109.94	418
December 18, 2025	110.41	110.61	110.61	110.61	110.07	1,175
December 17, 2025	110.47	110.24	110.24	110.47	110.19	599
December 16, 2025	110.3	110.28	110.28	110.32	110.25	309
December 15, 2025	110.26	110.06	110.06	110.31	110.06	489
December 12, 2025	110.19	110.14	110.14	110.23	110.13	1,013
December 11, 2025	110.09	110.23	110.23	110.23	110.09	805
December 10, 2025	110.06	110.08	110.08	110.08	109.86	2,615
December 09, 2025	110.03	110.16	110.16	110.29	110.03	62
December 08, 2025	110.38	110.03	110.03	110.38	109.94	143
December 05, 2025	110.58	110.48	110.48	110.61	110.48	225
December 04, 2025	110.72	110.62	110.62	110.72	110.59	373
December 03, 2025	110.71	110.83	110.83	110.83	110.71	1,545
December 02, 2025	110.96	110.72	110.72	110.96	110.65	288
December 01, 2025	111.11	110.79	110.79	111.11	110.79	2,247
November 28, 2025	111.18	111.11	111.11	111.18	111.11	310
November 27, 2025	111.16	111.14	111.14	111.16	111.09	155
November 26, 2025	111.03	111.16	111.16	111.16	111.03	36
November 25, 2025	110.86	111.12	111.12	111.12	110.86	26
November 24, 2025	110.98	110.97	110.97	110.98	110.91	34

iShares Euro Government Bond Capped 1.5-10.5yr UCITS ETF (DE) (EXHF.DE) XETRA