iShares Euro Government Bond Capped 1.5-10.5yr UCITS ETF (DE) (EXHF.DE) XETRA

Currency In EUR

EXHF.DE Historical Return

If you invested €1000 in iShares Euro Government Bond Capped 1.5-10.5yr UCITS ETF (DE) (EXHF.DE) 10 years ago, it would be worth €962.87 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €896.16, while €1000 invested 1 year ago would be worth €1,001.98. This corresponds to total returns of -3.71%, -10.38%, 0.2%, respectively, with annualized returns of -0.38%, -2.17%, 0.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXHF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	109.23	109.05	109.05	109.23	109.05	653
July 10, 2026	109.39	109.35	109.35	109.39	109.33	319
July 09, 2026	109.14	109.25	109.25	109.28	109.07	526
July 08, 2026	109.24	108.89	108.89	109.24	108.89	368
July 07, 2026	109.8	109.65	109.65	109.8	109.65	25
July 06, 2026	110.07	109.94	109.94	110.11	109.94	1,190
July 03, 2026	110.09	110.04	110.04	110.09	110	28
July 02, 2026	110.12	110.2	110.2	110.2	110	1,057
July 01, 2026	110.17	110.29	110.29	110.29	110.02	192
June 30, 2026	110.46	110.37	110.37	110.46	110.37	128
June 29, 2026	110.32	110.35	110.35	110.37	110.32	128
June 26, 2026	110.41	110.42	110.42	110.46	110.38	247
June 25, 2026	110.34	110.35	110.35	110.36	110.34	530
June 24, 2026	110.08	110.28	110.28	110.28	110.03	4
June 23, 2026	109.89	109.99	109.99	110.07	109.89	330
June 22, 2026	109.7	109.81	109.81	109.81	109.69	393
June 19, 2026	109.76	109.57	109.57	109.76	109.55	471
June 18, 2026	109.94	109.96	109.96	110.06	109.75	76
June 17, 2026	110.01	109.91	109.91	110.01	109.91	4
June 16, 2026	109.84	109.91	109.91	110.01	109.84	384
June 15, 2026	109.82	109.79	109.79	109.84	109.77	577
June 12, 2026	109.45	109.47	109.47	109.61	109.28	1,376
June 11, 2026	108.83	109.14	109.14	109.14	108.78	926
June 10, 2026	108.97	108.82	108.82	108.97	108.75	451
June 09, 2026	108.99	108.95	108.95	109.01	108.95	338
June 08, 2026	108.9	108.86	108.86	109.08	108.86	378
June 05, 2026	109.2	109.03	109.03	109.2	109.03	243
June 04, 2026	109.23	109.18	109.18	109.26	109.17	193
June 03, 2026	109.12	109.15	109.15	109.28	109.12	89
June 02, 2026	109.7	109.56	109.56	109.72	109.52	73
June 01, 2026	109.62	109.42	109.42	109.62	109.21	633
May 29, 2026	109.59	109.85	109.85	109.9	109.59	488
May 28, 2026	109.33	109.65	109.65	109.65	109.33	346
May 27, 2026	109.61	109.5	109.5	109.61	109.39	390
May 26, 2026	109.49	109.44	109.44	109.53	109.44	262
May 25, 2026	109.7	109.7	109.7	109.78	109.54	262
May 22, 2026	108.88	109.07	109.07	109.09	108.88	661
May 21, 2026	108.68	108.62	108.62	108.84	108.57	102
May 20, 2026	108.21	108.76	108.76	108.76	108.21	24
May 19, 2026	108.36	108.01	108.01	108.36	107.89	401
May 18, 2026	108.08	108.24	108.24	108.37	108.06	746
May 15, 2026	108.81	108.13	108.13	108.81	108.13	639
May 14, 2026	109.43	109.6	109.6	109.6	109.39	566
May 13, 2026	109.24	109.15	109.15	109.27	109.15	230
May 12, 2026	109.24	109.21	109.21	109.33	109.13	690
May 11, 2026	109.77	109.61	109.61	109.77	109.61	773
May 08, 2026	109.8	109.92	109.92	109.92	109.8	39
May 07, 2026	110.03	109.9	109.9	110.03	109.9	66
May 06, 2026	109.51	109.88	109.88	110.02	109.51	191
May 05, 2026	109.09	109.3	109.3	109.3	109.04	191
May 04, 2026	109.39	108.99	108.99	109.39	108.99	654
April 30, 2026	108.76	109.39	109.39	109.4	108.76	192
April 29, 2026	109.15	108.86	108.86	109.15	108.86	8,094
April 28, 2026	109.25	109.15	109.15	109.25	109.03	2,568
April 27, 2026	109.52	109.38	109.38	109.63	109.38	48
April 24, 2026	109.38	109.59	109.59	109.64	109.38	288
April 23, 2026	109.41	109.59	109.59	109.59	109.41	98
April 22, 2026	109.79	109.6	109.6	109.79	109.6	98
April 21, 2026	109.95	109.6	109.6	109.97	109.6	288
April 20, 2026	109.76	109.92	109.92	109.92	109.76	152