iShares Euro Government Bond Capped 1.5-10.5yr UCITS ETF (DE) (EXHF.DE) XETRA

Currency In EUR

EXHF.DE Historical Return

If you invested €1000 in iShares Euro Government Bond Capped 1.5-10.5yr UCITS ETF (DE) (EXHF.DE) 10 years ago, it would be worth €944.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €875.85, while €1000 invested 1 year ago would be worth €983.81. This corresponds to total returns of -5.52%, -12.41%, -1.62%, respectively, with annualized returns of -0.57%, -2.62%, -1.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXHF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	107.79	107.59	107.59	107.79	107.59	15
August 20, 2026	107.71	107.62	107.62	107.72	107.56	140
August 19, 2026	107.68	107.57	107.57	107.68	107.55	249
August 18, 2026	107.75	107.54	107.54	107.75	107.48	645
August 17, 2026	108.22	107.88	107.88	108.22	107.88	452
August 14, 2026	109.1	108.74	108.74	109.1	108.72	347
August 13, 2026	108.89	109.17	109.17	109.17	108.89	1
August 12, 2026	108.89	108.95	108.95	109.07	108.89	241
August 11, 2026	108.71	108.92	108.92	109.01	108.71	300
August 10, 2026	109.14	108.83	108.83	109.14	108.83	35
August 07, 2026	109.08	109.21	109.21	109.21	109.08	35
August 06, 2026	109.23	109.15	109.15	109.23	109.15	11
August 05, 2026	109.36	109.32	109.32	109.39	109.12	362
August 04, 2026	109.04	109.24	109.24	109.32	109.01	266
August 03, 2026	108.94	108.98	108.98	109.04	108.94	1,077
July 31, 2026	108.84	108.54	108.54	108.84	108.54	2,317
July 30, 2026	108.59	108.79	108.79	108.79	108.59	3
July 29, 2026	108.95	108.71	108.71	108.97	108.71	118
July 28, 2026	108.87	109.1	109.1	109.1	108.87	2,843
July 27, 2026	108.9	108.9	108.9	108.94	108.86	358
July 24, 2026	108.39	108.57	108.57	108.57	108.39	597
July 23, 2026	108.47	108.19	108.19	108.47	108.19	460
July 22, 2026	108.46	108.5	108.5	108.5	108.38	932
July 21, 2026	108.76	108.63	108.63	108.76	108.51	32
July 20, 2026	108.64	108.74	108.74	108.82	108.64	214
July 17, 2026	108.91	108.83	108.83	108.91	108.33	4,518
July 16, 2026	108.87	108.83	108.83	108.87	108.77	92
July 15, 2026	108.8	109.02	109.02	109.02	108.8	33
July 14, 2026	108.87	109.03	109.03	109.04	108.76	559
July 13, 2026	109.23	109.05	109.05	109.23	109.05	653
July 10, 2026	109.39	109.35	109.35	109.39	109.33	319
July 09, 2026	109.14	109.25	109.25	109.28	109.07	526
July 08, 2026	109.24	108.89	108.89	109.24	108.89	368
July 07, 2026	109.8	109.65	109.65	109.8	109.65	25
July 06, 2026	110.07	109.94	109.94	110.11	109.94	1,190
July 03, 2026	110.09	110.04	110.04	110.09	110	28
July 02, 2026	110.12	110.2	110.2	110.2	110	1,057
July 01, 2026	110.17	110.29	110.29	110.29	110.02	192
June 30, 2026	110.46	110.37	110.37	110.46	110.37	128
June 29, 2026	110.32	110.35	110.35	110.37	110.32	128
June 26, 2026	110.41	110.42	110.42	110.46	110.38	247
June 25, 2026	110.34	110.35	110.35	110.36	110.34	530
June 24, 2026	110.08	110.28	110.28	110.28	110.03	4
June 23, 2026	109.89	109.99	109.99	110.07	109.89	330
June 22, 2026	109.7	109.81	109.81	109.81	109.69	393
June 19, 2026	109.76	109.57	109.57	109.76	109.55	471
June 18, 2026	109.94	109.96	109.96	110.06	109.75	76
June 17, 2026	110.01	109.91	109.91	110.01	109.91	4
June 16, 2026	109.84	109.91	109.91	110.01	109.84	384
June 15, 2026	109.82	109.79	109.79	109.84	109.77	577
June 12, 2026	109.45	109.47	109.47	109.61	109.28	1,376
June 11, 2026	108.83	109.14	109.14	109.14	108.78	926
June 10, 2026	108.97	108.82	108.82	108.97	108.75	451
June 09, 2026	108.99	108.95	108.95	109.01	108.95	338
June 08, 2026	108.9	108.86	108.86	109.08	108.86	378
June 05, 2026	109.2	109.03	109.03	109.2	109.03	243
June 04, 2026	109.23	109.18	109.18	109.26	109.17	193
June 03, 2026	109.12	109.15	109.15	109.28	109.12	89
June 02, 2026	109.7	109.56	109.56	109.72	109.52	73
June 01, 2026	109.62	109.42	109.42	109.62	109.21	633