iShares SLI UCITS ETF (DE) (EXI1.DE) XETRA

164.56

-0.2(-0.12%)

Updated at June 02 05:36PM

Currency In EUR

EXI1.DE Historical Return

If you invested €1000 in iShares SLI UCITS ETF (DE) (EXI1.DE) 10 years ago, it would be worth €2,470.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,481.32, while €1000 invested 1 year ago would be worth €1,115.28. This corresponds to total returns of 147.01%, 48.13%, 11.53%, respectively, with annualized returns of 9.46%, 8.17%, 11.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXI1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	165.68	164.56	164.56	165.68	163.78	1,968
June 01, 2026	166.24	164.76	164.76	166.24	163.98	5,143
May 29, 2026	166.1	166.9	166.9	167.72	166.1	3,415
May 28, 2026	166	165.68	165.68	166	164.74	1,271
May 27, 2026	166.78	166.44	166.44	167.22	166.32	1,239
May 26, 2026	167.1	166	166	167.34	165.98	1,113
May 25, 2026	167.7	168.46	168.46	168.84	167.42	1,843
May 22, 2026	165.7	165.74	165.74	165.9	165.08	1,710
May 21, 2026	164.4	164.68	164.68	165.16	163.96	2,975
May 20, 2026	162.68	164.66	164.66	165.5	162.24	1,313
May 19, 2026	163.16	162.86	162.86	164.38	162.86	1,326
May 18, 2026	160.92	162.34	162.34	162.98	160.6	2,170
May 15, 2026	162.46	161.72	161.72	162.46	161.18	2,787
May 14, 2026	162.66	163.18	163.18	163.18	162.48	919
May 13, 2026	161.82	161.98	161.98	162.22	161	2,325
May 12, 2026	159.46	160.56	160.56	161	159.32	3,547
May 11, 2026	161.12	161.04	161.04	161.5	160.82	1,779
May 08, 2026	160.9	161.44	161.44	161.58	160.72	3,624
May 07, 2026	163.84	161.86	161.86	164.38	161.58	6,806
May 06, 2026	162.1	163.5	163.5	164.8	162.1	4,840
May 05, 2026	159.38	160.96	160.96	160.96	159.38	2,470
May 04, 2026	161.38	159.56	159.56	161.4	159.34	5,541
April 30, 2026	157.46	161	161	161.04	157.32	9,755
April 29, 2026	160.6	158.76	158.76	160.6	158.62	748
April 28, 2026	159.28	159.56	159.56	160	159.14	1,461
April 27, 2026	160.72	160.72	160.72	161.16	160.38	3,021
April 24, 2026	161.56	160.88	160.88	161.56	160.3	1,543
April 23, 2026	161.54	162.02	162.02	162.42	161.52	755
April 22, 2026	162.92	161	161	162.92	161	2,453
April 21, 2026	163.4	162.34	162.34	164.1	162.34	2,558
April 20, 2026	163.36	163.96	163.96	163.96	162.62	943
April 17, 2026	161.08	164.86	164.86	164.86	161.08	926
April 16, 2026	161.54	160.52	160.52	161.54	160.52	336
April 15, 2026	162.22	161.74	161.74	162.26	161.74	1,242
April 14, 2026	160.78	161.98	161.98	161.98	160.78	865
April 13, 2026	158.26	159.72	159.72	159.72	158.16	1,148
April 10, 2026	159.54	159.2	159.2	160.48	159.2	727
April 09, 2026	158.54	158.76	158.76	158.76	157.36	1,230
April 08, 2026	159.64	158.58	158.58	159.94	158.3	2,095
April 07, 2026	156.1	153.5	153.5	156.96	153.42	2,059
April 02, 2026	155.1	156.6	156.6	156.6	154.58	7,076
April 01, 2026	157.22	156.94	156.94	157.68	156.04	2,727
March 31, 2026	153.66	153.52	153.52	154.46	153.04	5,920
March 30, 2026	151.28	153.44	153.44	153.44	151.28	1,467
March 27, 2026	152.62	151.68	151.68	152.74	151.1	2,182
March 26, 2026	153.54	153.06	153.06	154.18	152.58	2,526
March 25, 2026	153.38	154.14	154.14	154.24	153.34	3,986
March 24, 2026	151.12	151.12	151.12	151.34	150.08	6,892
March 23, 2026	147.72	150.84	150.84	152.88	146.26	17,219
March 20, 2026	152	149.86	149.86	152.6	149.68	9,896
March 19, 2026	153.88	150.92	150.92	154.04	150.92	14,403
March 18, 2026	157.98	155.6	155.6	158.04	155.4	7,371
March 17, 2026	156.44	158.04	158.04	158.16	156.38	29,061
March 16, 2026	156.24	156.9	156.9	157.32	155.26	9,903
March 13, 2026	156	156.48	156.48	157.78	155.32	3,265
March 12, 2026	157.34	157	157	158.16	156.46	9,582
March 11, 2026	157.94	158.2	158.2	158.2	157.46	2,077
March 10, 2026	160.88	159.8	159.8	161.2	159.34	7,564
March 09, 2026	156.02	158.38	158.38	158.38	155.44	4,564
March 06, 2026	161.32	159.76	159.76	161.54	158.42	3,461