iShares SLI UCITS ETF (DE) (EXI1.DE) XETRA

Currency In EUR

EXI1.DE Historical Return

If you invested €1000 in iShares SLI UCITS ETF (DE) (EXI1.DE) 10 years ago, it would be worth €2,400.18 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,443.84, while €1000 invested 1 year ago would be worth €1,102.64. This corresponds to total returns of 140.02%, 44.38%, 10.26%, respectively, with annualized returns of 9.15%, 7.62%, 10.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXI1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	162.52	163.5	163.5	163.5	161.86	1,650
September 30, 2026	166.16	163.58	163.58	166.4	163.58	311
September 29, 2026	165.24	165.18	165.18	166.34	165	187
September 28, 2026	165.92	165	165	166.38	165	1,667
September 25, 2026	165.58	165.24	165.24	165.98	165.06	615
September 24, 2026	166.16	165.02	165.02	166.16	165.02	327
September 23, 2026	167.44	166.08	166.08	167.44	166.08	618
September 22, 2026	166.12	166.64	166.64	167.54	165.56	816
September 21, 2026	164.12	165.72	165.72	165.76	163.96	609
September 18, 2026	163.74	163.18	163.18	164.46	163.18	429
September 17, 2026	163.7	164.28	164.28	164.52	163.36	352
September 16, 2026	162.72	163.4	163.4	163.4	162.72	344
September 15, 2026	162.84	162.54	162.54	162.84	162	269
September 11, 2026	163.3	162.96	162.96	163.86	162.96	612
September 10, 2026	164.64	162.92	162.92	164.64	162.92	77
September 09, 2026	166.3	164.26	164.26	166.3	163.94	178
September 08, 2026	167.86	167.46	167.46	167.86	167.2	578
September 07, 2026	168.26	168.74	168.74	169.08	168.26	2,110
September 04, 2026	170.12	169.92	169.92	170.38	169.74	670
September 03, 2026	170.1	170.52	170.52	170.92	169.94	593
September 02, 2026	169.44	169.4	169.4	169.44	168.24	123
September 01, 2026	170.02	169.58	169.58	170.02	168.32	2,938
August 31, 2026	171.04	169.64	169.64	171.24	169.54	209
August 28, 2026	171.84	171.3	171.3	171.88	171.3	191
August 27, 2026	171.52	171.38	171.38	171.52	171.08	273
August 26, 2026	172.42	172.42	172.42	172.92	172.42	165
August 25, 2026	171.84	172.4	172.4	172.4	171.7	1,232
August 24, 2026	171.78	171.74	171.74	171.78	171.26	320
August 21, 2026	170.36	171.7	171.7	171.7	170.3	1,249
August 20, 2026	171.62	170.98	170.98	171.62	170.98	248
August 19, 2026	169.96	171.46	171.46	171.46	169.96	223
August 18, 2026	170.24	169.64	169.64	170.38	169.32	701
August 17, 2026	171.22	170.64	170.64	171.74	170.64	6,730
August 14, 2026	172.44	171.48	171.48	172.68	171.26	375
August 13, 2026	172.6	172.62	172.62	173	172.6	86
August 12, 2026	172.92	172.4	172.4	172.92	172.08	456
August 11, 2026	174.48	173.36	173.36	174.48	173.36	251
August 10, 2026	174.04	174.16	174.16	174.16	173.84	761
August 07, 2026	173.36	174	174	174.52	173.36	500
August 06, 2026	174.56	172.86	172.86	174.56	172.86	167
August 05, 2026	173.74	173.88	173.88	174.06	172.78	1,106
August 04, 2026	171.96	172.58	172.58	173	171.42	317
August 03, 2026	171.54	171.3	171.3	171.9	171	1,252
July 31, 2026	173.34	171.06	171.06	173.34	171.06	208
July 30, 2026	172.02	172.6	172.6	172.86	172.02	1,594
July 29, 2026	173.26	172.2	172.2	173.26	172.2	337
July 28, 2026	171.32	172.88	172.88	172.88	171.32	667
July 27, 2026	171.88	170.82	170.82	171.94	170.82	1,425
July 24, 2026	169.26	170.32	170.32	170.32	169.26	468
July 23, 2026	169.02	169.16	169.16	169.22	168.12	1,622
July 22, 2026	170.9	170.72	170.72	172.16	170.72	1,942
July 21, 2026	171.24	171.54	171.54	171.54	171.16	76
July 20, 2026	171.98	171.64	171.64	172.8	171.5	858
July 17, 2026	172.2	173.06	173.06	173.06	172.1	553
July 16, 2026	172.16	172.32	172.32	172.32	170.96	675
July 15, 2026	171.58	173.22	173.22	173.22	171.28	960
July 14, 2026	170.52	171.78	171.78	172.04	170.06	353
July 13, 2026	171.9	171.88	171.88	172	171.26	689
July 10, 2026	172.4	172.16	172.16	172.5	171.92	768
July 09, 2026	171.66	171.66	171.66	171.68	170.8	285