iShares SLI UCITS ETF (DE) - EXI1.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	150.16	149.36	149.36	150.16	148.8	546
November 06, 2025	150.12	149.72	149.72	150.3	149.72	635
November 05, 2025	149.6	150.74	150.74	150.94	149.6	2,662
November 04, 2025	148.8	150.28	150.28	150.34	148.26	2,472
November 03, 2025	150.2	149.7	149.7	150.68	149.48	949
October 31, 2025	151.06	150.54	150.54	151.06	150.12	1,422
October 30, 2025	150.52	151.1	151.1	151.24	150.38	1,997
October 29, 2025	151.66	150.64	150.64	151.78	150.36	5,219
October 28, 2025	152.34	151.32	151.32	152.34	151.32	1,206
October 27, 2025	153.04	152.94	152.94	153.04	152.24	3,314
October 24, 2025	153.64	153.48	153.48	153.64	152.86	138
October 23, 2025	153.32	153.08	153.08	153.44	153.06	1,435
October 22, 2025	152.52	153.24	153.24	153.34	152.46	1,013
October 21, 2025	153.36	153.32	153.32	153.42	152.6	833
October 20, 2025	152.5	153.28	153.28	153.28	152.5	942
October 17, 2025	152.32	152.72	152.72	152.78	151.5	1,703
October 16, 2025	152.62	153.26	153.26	153.34	152.36	883
October 15, 2025	151.4	151.82	151.82	151.82	150.8	3,736
October 14, 2025	150.16	150.6	150.6	150.64	150.1	720
October 13, 2025	150.82	150.9	150.9	151.14	150.4	1,642
October 10, 2025	152.24	150.52	150.52	152.54	150.52	872
October 09, 2025	152.76	152.24	152.24	153.12	152.24	791
October 08, 2025	151.7	152.98	152.98	153.16	151.7	1,785
October 07, 2025	151.74	151.58	151.58	152.2	151.5	1,278
October 06, 2025	150.68	151.78	151.78	151.78	150.5	1,259
October 03, 2025	149.72	150.66	150.66	150.7	149.72	2,391
October 02, 2025	149.28	149.56	149.56	149.56	149.08	983
October 01, 2025	147.76	148.28	148.28	148.36	147.46	1,539
September 30, 2025	146.14	146.72	146.72	146.76	145.88	930
September 29, 2025	145.82	145.84	145.84	146.08	145.44	1,047
September 26, 2025	144.98	145.5	145.5	145.5	144.98	1,570
September 25, 2025	145.38	144.66	144.66	145.4	144.66	7,925
September 24, 2025	146.66	146.28	146.28	146.84	146.28	307
September 23, 2025	147.82	147.78	147.78	148.4	147.7	557
September 22, 2025	147.88	147.96	147.96	148.36	147.78	495
September 19, 2025	147.48	148.28	148.28	148.58	147.48	3,282
September 18, 2025	147.66	147.82	147.82	148.04	147.46	2,449
September 17, 2025	147.24	147.64	147.64	147.74	147.24	1,484
September 16, 2025	148.78	147.42	147.42	148.78	147.36	2,377
September 15, 2025	149.6	149.08	149.08	149.6	148.66	1,132
September 12, 2025	150.14	149.42	149.42	150.14	149.38	442
September 11, 2025	149.8	150.08	150.08	150.08	149.4	967
September 10, 2025	150.62	149.08	149.08	150.62	149	856
September 09, 2025	150.64	149.98	149.98	150.64	149.96	3,757
September 08, 2025	150.58	150.5	150.5	150.76	150	1,284
September 05, 2025	150.22	150.28	150.28	150.88	150.14	3,361
September 04, 2025	148.36	149.7	149.7	150.16	148.36	696
September 03, 2025	147.52	147.84	147.84	147.86	147.46	304
September 02, 2025	148.12	146.88	146.88	148.28	146.88	764
September 01, 2025	148.74	148.28	148.28	148.9	148.18	724
August 29, 2025	149	148.7	148.7	149.38	148.7	507
August 28, 2025	149.94	149.18	149.18	150.08	149.02	282
August 27, 2025	148.94	149.74	149.74	149.88	148.94	997
August 26, 2025	148.52	148.7	148.7	149.38	148.52	4,217
August 25, 2025	149.16	149.08	149.08	149.72	149.08	3,576
August 22, 2025	148.58	149.64	149.64	150	148.58	1,203
August 21, 2025	149.36	148.88	148.88	149.36	148.24	1,641
August 20, 2025	148.06	149.68	149.68	149.72	148.06	950
August 19, 2025	147.48	148.96	148.96	149	147.48	711
August 18, 2025	146.9	147.26	147.26	147.26	146.66	1,154

iShares SLI UCITS ETF (DE) (EXI1.DE) XETRA