iShares SLI UCITS ETF (DE) - EXI1.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	166.78	166.98	166.98	166.98	166.1	1,702
February 19, 2026	166.9	166.2	166.2	167.04	165.7	1,896
February 18, 2026	165.56	166.4	166.4	166.52	165.56	755
February 17, 2026	164.56	165.16	165.16	165.32	164.56	672
February 16, 2026	163.9	163.92	163.92	164.38	163.84	2,029
February 13, 2026	163.14	163.72	163.72	164.16	163.08	3,025
February 12, 2026	163.72	162.9	162.9	164	162.9	3,690
February 11, 2026	163.68	162.92	162.92	163.68	162.84	1,417
February 10, 2026	163.88	163.88	163.88	164.3	163.88	2,296
February 09, 2026	162.94	163.86	163.86	164.04	162.94	1,608
February 06, 2026	161.52	162.96	162.96	163.04	161.08	982
February 05, 2026	162.84	162.34	162.34	163.02	161.92	5,158
February 04, 2026	160.86	162.76	162.76	163.62	160.76	1,304
February 03, 2026	163.08	161.98	161.98	163.3	161.42	5,320
February 02, 2026	160.2	161.9	161.9	161.9	160.12	2,546
January 30, 2026	160.24	160.36	160.36	160.84	160.14	1,268
January 29, 2026	158.84	159.86	159.86	160.54	158.84	1,829
January 28, 2026	160.74	158.82	158.82	160.96	158.82	11,019
January 27, 2026	160.44	161.28	161.28	161.42	160.36	5,911
January 26, 2026	159.74	159.82	159.82	160.34	159.5	1,252
January 23, 2026	159.58	159.36	159.36	159.72	158.7	867
January 22, 2026	160.6	160.24	160.24	160.94	160.14	1,792
January 21, 2026	158.66	159.26	159.26	159.26	158.44	1,801
January 20, 2026	159.04	159.54	159.54	159.54	158.56	818
January 19, 2026	160.38	160.36	160.36	161.04	160	2,544
January 16, 2026	161.96	161.94	161.94	161.96	161.4	550
January 15, 2026	162.1	162.2	162.2	162.56	161.9	2,607
January 14, 2026	160.86	161.54	161.54	161.76	160.86	806
January 13, 2026	161.74	160.62	160.62	161.74	160.24	1,118
January 12, 2026	161.8	162.28	162.28	162.28	161.62	879
January 09, 2026	161.1	161.64	161.64	161.64	161.08	1,127
January 08, 2026	160.76	161.02	161.02	161.08	160.18	2,702
January 07, 2026	161.68	160.88	160.88	161.9	160.42	4,184
January 06, 2026	161.02	161.04	161.04	161.4	160.06	725
January 05, 2026	159.74	160.58	160.58	160.58	158.8	3,699
January 02, 2026	161.96	160.02	160.02	161.96	159.74	3,841
December 30, 2025	159.22	159.8	159.8	159.86	159.22	1,525
December 29, 2025	159.72	159.44	159.44	159.9	159.1	1,802
December 23, 2025	158.9	159.74	159.74	159.86	158.9	631
December 22, 2025	158.02	158.5	158.5	158.76	157.8	998
December 19, 2025	158.3	158.24	158.24	158.54	157.68	1,179
December 18, 2025	156.3	158.24	158.24	158.24	156.3	4,642
December 17, 2025	156.08	156.32	156.32	156.72	156.08	1,924
December 16, 2025	156.46	156.4	156.4	157	156.08	1,198
December 15, 2025	155.44	156.14	156.14	156.44	155.44	1,486
December 12, 2025	155.44	154.78	154.78	156.16	154.76	713
December 11, 2025	154.52	155.18	155.18	155.22	154.52	718
December 10, 2025	153.98	155.04	155.04	155.04	153.78	1,051
December 09, 2025	155.16	154.66	154.66	155.32	154.6	1,036
December 08, 2025	155.12	155.14	155.14	155.8	154.98	1,907
December 05, 2025	154.32	155.12	155.12	155.12	154.32	1,626
December 04, 2025	154.46	154.78	154.78	155.2	154.46	1,324
December 03, 2025	154.96	154.46	154.46	155.38	154.26	1,215
December 02, 2025	154.2	154.92	154.92	155.12	154.2	5,120
December 01, 2025	154.12	154.46	154.46	154.86	154.12	1,573
November 28, 2025	154.28	154.66	154.66	154.78	154.22	1,712
November 27, 2025	153.66	154.3	154.3	154.3	153.66	1,057
November 26, 2025	153.3	154.02	154.02	154.02	153.3	570
November 25, 2025	152.32	153.02	153.02	153.02	151.3	658
November 24, 2025	152.36	151.72	151.72	152.36	151.48	923

iShares SLI UCITS ETF (DE) (EXI1.DE) XETRA