iShares SLI UCITS ETF (DE) (EXI1.DE) XETRA

155.08

+0.3(+0.19%)

Updated at December 05 12:11PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025154.46154.78154.78155.2154.461,324
December 03, 2025154.96154.46154.46155.38154.261,215
December 02, 2025154.2154.92154.92155.12154.25,120
December 01, 2025154.12154.46154.46154.86154.121,573
November 28, 2025154.28154.66154.66154.78154.221,712
November 27, 2025153.66154.3154.3154.3153.661,057
November 26, 2025153.3154.02154.02154.02153.3570
November 25, 2025152.32153.02153.02153.02151.3658
November 24, 2025152.36151.72151.72152.36151.48923
November 21, 2025150.24151.58151.58151.62150.241,421
November 20, 2025152.1150.84150.84152.1150.84290
November 19, 2025150.92150.64150.64151.3150.6765
November 18, 2025152.2150.68150.68152.2150.321,064
November 17, 2025154.64153.22153.22154.64153.081,125
November 14, 2025155.22154.44154.44155.22154.06485
November 13, 2025156.82155.96155.96156.94155.96649
November 12, 2025155.44156.48156.48156.68155.44920
November 11, 2025152.22154.74154.74154.74152.221,068
November 10, 2025150.38151.06151.06151.34150.08857
November 07, 2025150.16149.36149.36150.16148.8546
November 06, 2025150.12149.72149.72150.3149.72635
November 05, 2025149.6150.74150.74150.94149.62,662
November 04, 2025148.8150.28150.28150.34148.262,472
November 03, 2025150.2149.7149.7150.68149.48949
October 31, 2025151.06150.54150.54151.06150.121,422
October 30, 2025150.52151.1151.1151.24150.381,997
October 29, 2025151.66150.64150.64151.78150.365,219
October 28, 2025152.34151.32151.32152.34151.321,206
October 27, 2025153.04152.94152.94153.04152.243,314
October 24, 2025153.64153.48153.48153.64152.86138
October 23, 2025153.32153.08153.08153.44153.061,435
October 22, 2025152.52153.24153.24153.34152.461,013
October 21, 2025153.36153.32153.32153.42152.6833
October 20, 2025152.5153.28153.28153.28152.5942
October 17, 2025152.32152.72152.72152.78151.51,703
October 16, 2025152.62153.26153.26153.34152.36883
October 15, 2025151.4151.82151.82151.82150.83,736
October 14, 2025150.16150.6150.6150.64150.1720
October 13, 2025150.82150.9150.9151.14150.41,642
October 10, 2025152.24150.52150.52152.54150.52872
October 09, 2025152.76152.24152.24153.12152.24791
October 08, 2025151.7152.98152.98153.16151.71,785
October 07, 2025151.74151.58151.58152.2151.51,278
October 06, 2025150.68151.78151.78151.78150.51,259
October 03, 2025149.72150.66150.66150.7149.722,391
October 02, 2025149.28149.56149.56149.56149.08983
October 01, 2025147.76148.28148.28148.36147.461,539
September 30, 2025146.14146.72146.72146.76145.88930
September 29, 2025145.82145.84145.84146.08145.441,047
September 26, 2025144.98145.5145.5145.5144.981,570
September 25, 2025145.38144.66144.66145.4144.667,925
September 24, 2025146.66146.28146.28146.84146.28307
September 23, 2025147.82147.78147.78148.4147.7557
September 22, 2025147.88147.96147.96148.36147.78495
September 19, 2025147.48148.28148.28148.58147.483,282
September 18, 2025147.66147.82147.82148.04147.462,449
September 17, 2025147.24147.64147.64147.74147.241,484
September 16, 2025148.78147.42147.42148.78147.362,377
September 15, 2025149.6149.08149.08149.6148.661,132
September 12, 2025150.14149.42149.42150.14149.38442
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved