iShares SLI UCITS ETF (DE) (EXI1.DE) XETRA

Currency In EUR

AD

EXI1.DE Historical Return

If you invested €1000 in iShares SLI UCITS ETF (DE) (EXI1.DE) 10 years ago, it would be worth €2,632.87 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,451.15, while €1000 invested 1 year ago would be worth €1,161.81. This corresponds to total returns of 163.29%, 45.11%, 16.18%, respectively, with annualized returns of 10.16%, 7.73%, 16.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXI1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026181.44181.8181.8181.84181.04670
November 10, 2026182.36181.54181.54182.36181.523,220
November 09, 2026180.82181.18181.18181.26180.51,371
November 06, 2026179.96180.92180.92180.92178.92835
November 05, 2026184183.62183.62184183.2486
November 04, 2026180.02183.24183.24183.24179.721,663
November 03, 2026180.2179.46179.46180.92179.4732
November 02, 2026178.26180.46180.46180.46178.26986
October 30, 2026179.36179.1179.1179.36179.13,175
October 29, 2026177.16178.34178.34179.3177.162,329
October 28, 2026175.68176176176.16175.582,239
October 27, 2026175.96176.58176.58176.64175.961,285
October 26, 2026174.6175.32175.32175.64174.6725
October 23, 2026175.32174.66174.66175.4174.564,750
October 22, 2026175.28175.54175.54175.94174.981,754
October 21, 2026173.74174.76174.76174.76173.742,621
October 20, 2026172.72173.66173.66173.66172.42275
October 19, 2026172.78172.94172.94172.94172.28752
October 16, 2026172.26173.04173.04173.18172.2758
October 15, 2026170.06171.92171.92171.92169.96989
October 14, 2026167.38168.98168.98168.98167.38323
October 13, 2026167.96167.3167.3168.32167.340
October 12, 2026165.98166.7166.7166.84165.98409
October 09, 2026165.04165.74165.74165.76165.04509
October 08, 2026164.48163.52163.52164.48163.52654
October 07, 2026165.28165.72165.72166.22165.28680
October 06, 2026166.24165.42165.42166.9165.42279
October 05, 2026165.68165.46165.46166.42165.44391
October 02, 2026163.78164.8164.8165.42163.78630
October 01, 2026162.52163.5163.5163.5161.861,650
September 30, 2026166.16163.58163.58166.4163.58311
September 29, 2026165.24165.18165.18166.34165187
September 28, 2026165.92165165166.381651,667
September 25, 2026165.58165.24165.24165.98165.06615
September 24, 2026166.16165.02165.02166.16165.02327
September 23, 2026167.44166.08166.08167.44166.08618
September 22, 2026166.12166.64166.64167.54165.56816
September 21, 2026164.12165.72165.72165.76163.96609
September 18, 2026163.74163.18163.18164.46163.18429
September 17, 2026163.7164.28164.28164.52163.36352
September 16, 2026162.72163.4163.4163.4162.72344
September 15, 2026162.84162.54162.54162.84162269
September 11, 2026163.3162.96162.96163.86162.96612
September 10, 2026164.64162.92162.92164.64162.9277
September 09, 2026166.3164.26164.26166.3163.94178
September 08, 2026167.86167.46167.46167.86167.2578
September 07, 2026168.26168.74168.74169.08168.262,110
September 04, 2026170.12169.92169.92170.38169.74670
September 03, 2026170.1170.52170.52170.92169.94593
September 02, 2026169.44169.4169.4169.44168.24123
September 01, 2026170.02169.58169.58170.02168.322,938
August 31, 2026171.04169.64169.64171.24169.54209
August 28, 2026171.84171.3171.3171.88171.3191
August 27, 2026171.52171.38171.38171.52171.08273
August 26, 2026172.42172.42172.42172.92172.42165
August 25, 2026171.84172.4172.4172.4171.71,232
August 24, 2026171.78171.74171.74171.78171.26320
August 21, 2026170.36171.7171.7171.7170.31,249
August 20, 2026171.62170.98170.98171.62170.98248
August 19, 2026169.96171.46171.46171.46169.96223
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved