iShares SLI UCITS ETF (DE) - EXI1.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	144.98	145.5	145.5	145.5	144.98	1,570
September 25, 2025	145.38	144.66	144.66	145.4	144.66	7,925
September 24, 2025	146.66	146.28	146.28	146.84	146.28	307
September 23, 2025	147.82	147.78	147.78	148.4	147.7	557
September 22, 2025	147.88	147.96	147.96	148.36	147.78	495
September 19, 2025	147.48	148.28	148.28	148.58	147.48	3,282
September 18, 2025	147.66	147.82	147.82	148.04	147.46	2,449
September 17, 2025	147.24	147.64	147.64	147.74	147.24	1,484
September 16, 2025	148.78	147.42	147.42	148.78	147.36	2,377
September 15, 2025	149.6	149.08	149.08	149.6	148.66	1,132
September 12, 2025	150.14	149.42	149.42	150.14	149.38	442
September 11, 2025	149.8	150.08	150.08	150.08	149.4	967
September 10, 2025	150.62	149.08	149.08	150.62	149	856
September 09, 2025	150.64	149.98	149.98	150.64	149.96	3,757
September 08, 2025	150.58	150.5	150.5	150.76	150	1,284
September 05, 2025	150.22	150.28	150.28	150.88	150.14	3,361
September 04, 2025	148.36	149.7	149.7	150.16	148.36	696
September 03, 2025	147.52	147.84	147.84	147.86	147.46	304
September 02, 2025	148.12	146.88	146.88	148.28	146.88	764
September 01, 2025	148.74	148.28	148.28	148.9	148.18	724
August 29, 2025	149	148.7	148.7	149.38	148.7	507
August 28, 2025	149.94	149.18	149.18	150.08	149.02	282
August 27, 2025	148.94	149.74	149.74	149.88	148.94	997
August 26, 2025	148.52	148.7	148.7	149.38	148.52	4,217
August 25, 2025	149.16	149.08	149.08	149.72	149.08	3,576
August 22, 2025	148.58	149.64	149.64	150	148.58	1,203
August 21, 2025	149.36	148.88	148.88	149.36	148.24	1,641
August 20, 2025	148.06	149.68	149.68	149.72	148.06	950
August 19, 2025	147.48	148.96	148.96	149	147.48	711
August 18, 2025	146.9	147.26	147.26	147.26	146.66	1,154
August 15, 2025	147.68	147.14	147.14	147.92	147.1	934
August 14, 2025	146.68	146.94	146.94	147.26	146.42	716
August 13, 2025	146.46	146.6	146.6	146.74	145.84	581
August 12, 2025	145.98	145.74	145.74	145.98	145.28	945
August 11, 2025	146.74	145.5	145.5	146.84	145.44	2,725
August 08, 2025	146.44	145.98	145.98	146.44	145.8	1,918
August 07, 2025	144.72	146.42	146.42	146.6	144.72	593
August 06, 2025	146.2	144.76	144.76	146.2	144.28	709
August 05, 2025	146.3	146	146	146.8	146	5,928
August 04, 2025	143.6	145.66	145.66	145.76	143.6	7,279
August 01, 2025	145.22	142.4	142.4	145.22	142.26	19,211
July 31, 2025	148.44	147.02	147.02	148.44	147.02	2,253
July 30, 2025	148.78	148.18	148.18	149.08	148.18	2,634
July 29, 2025	148.16	148.56	148.56	149.1	148.16	1,121
July 28, 2025	149.32	148.04	148.04	149.42	147.94	582
July 25, 2025	148.3	148.1	148.1	148.68	147.72	5,853
July 24, 2025	149.48	148.6	148.6	150.04	148.5	415
July 23, 2025	148.9	149.12	149.12	149.54	148.62	12,865
July 22, 2025	146.98	147.04	147.04	147.04	146.36	148
July 21, 2025	147.86	147.68	147.68	148.38	147.52	2,074
July 18, 2025	148.08	148.06	148.06	148.38	147.74	680
July 17, 2025	147.56	147.54	147.54	147.84	147.34	1,239
July 16, 2025	146.98	146.5	146.5	147.38	146.5	1,872
July 15, 2025	147.44	146.94	146.94	147.9	146.94	1,198
July 14, 2025	146.44	146.94	146.94	146.94	146.44	495
July 11, 2025	148.42	147.06	147.06	148.42	147.04	2,483
July 10, 2025	148.04	149.12	149.12	149.22	148.04	3,559
July 09, 2025	146.5	147.3	147.3	147.78	146.26	216
July 08, 2025	145.86	146.76	146.76	146.76	145.28	424
July 07, 2025	145.88	146.1	146.1	146.26	145.8	2,581

iShares SLI UCITS ETF (DE) (EXI1.DE) XETRA