iShares SLI UCITS ETF (DE) (EXI1.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EXI1.DE Historical Return
If you invested €1000 in iShares SLI UCITS ETF (DE) (EXI1.DE) 10 years ago, it would be worth €2,400.18 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,443.84, while €1000 invested 1 year ago would be worth €1,102.64. This corresponds to total returns of 140.02%, 44.38%, 10.26%, respectively, with annualized returns of 9.15%, 7.62%, 10.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EXI1.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 162.52 | 163.5 | 163.5 | 163.5 | 161.86 | 1,650 |
| September 30, 2026 | 166.16 | 163.58 | 163.58 | 166.4 | 163.58 | 311 |
| September 29, 2026 | 165.24 | 165.18 | 165.18 | 166.34 | 165 | 187 |
| September 28, 2026 | 165.92 | 165 | 165 | 166.38 | 165 | 1,667 |
| September 25, 2026 | 165.58 | 165.24 | 165.24 | 165.98 | 165.06 | 615 |
| September 24, 2026 | 166.16 | 165.02 | 165.02 | 166.16 | 165.02 | 327 |
| September 23, 2026 | 167.44 | 166.08 | 166.08 | 167.44 | 166.08 | 618 |
| September 22, 2026 | 166.12 | 166.64 | 166.64 | 167.54 | 165.56 | 816 |
| September 21, 2026 | 164.12 | 165.72 | 165.72 | 165.76 | 163.96 | 609 |
| September 18, 2026 | 163.74 | 163.18 | 163.18 | 164.46 | 163.18 | 429 |
| September 17, 2026 | 163.7 | 164.28 | 164.28 | 164.52 | 163.36 | 352 |
| September 16, 2026 | 162.72 | 163.4 | 163.4 | 163.4 | 162.72 | 344 |
| September 15, 2026 | 162.84 | 162.54 | 162.54 | 162.84 | 162 | 269 |
| September 11, 2026 | 163.3 | 162.96 | 162.96 | 163.86 | 162.96 | 612 |
| September 10, 2026 | 164.64 | 162.92 | 162.92 | 164.64 | 162.92 | 77 |
| September 09, 2026 | 166.3 | 164.26 | 164.26 | 166.3 | 163.94 | 178 |
| September 08, 2026 | 167.86 | 167.46 | 167.46 | 167.86 | 167.2 | 578 |
| September 07, 2026 | 168.26 | 168.74 | 168.74 | 169.08 | 168.26 | 2,110 |
| September 04, 2026 | 170.12 | 169.92 | 169.92 | 170.38 | 169.74 | 670 |
| September 03, 2026 | 170.1 | 170.52 | 170.52 | 170.92 | 169.94 | 593 |
| September 02, 2026 | 169.44 | 169.4 | 169.4 | 169.44 | 168.24 | 123 |
| September 01, 2026 | 170.02 | 169.58 | 169.58 | 170.02 | 168.32 | 2,938 |
| August 31, 2026 | 171.04 | 169.64 | 169.64 | 171.24 | 169.54 | 209 |
| August 28, 2026 | 171.84 | 171.3 | 171.3 | 171.88 | 171.3 | 191 |
| August 27, 2026 | 171.52 | 171.38 | 171.38 | 171.52 | 171.08 | 273 |
| August 26, 2026 | 172.42 | 172.42 | 172.42 | 172.92 | 172.42 | 165 |
| August 25, 2026 | 171.84 | 172.4 | 172.4 | 172.4 | 171.7 | 1,232 |
| August 24, 2026 | 171.78 | 171.74 | 171.74 | 171.78 | 171.26 | 320 |
| August 21, 2026 | 170.36 | 171.7 | 171.7 | 171.7 | 170.3 | 1,249 |
| August 20, 2026 | 171.62 | 170.98 | 170.98 | 171.62 | 170.98 | 248 |
| August 19, 2026 | 169.96 | 171.46 | 171.46 | 171.46 | 169.96 | 223 |
| August 18, 2026 | 170.24 | 169.64 | 169.64 | 170.38 | 169.32 | 701 |
| August 17, 2026 | 171.22 | 170.64 | 170.64 | 171.74 | 170.64 | 6,730 |
| August 14, 2026 | 172.44 | 171.48 | 171.48 | 172.68 | 171.26 | 375 |
| August 13, 2026 | 172.6 | 172.62 | 172.62 | 173 | 172.6 | 86 |
| August 12, 2026 | 172.92 | 172.4 | 172.4 | 172.92 | 172.08 | 456 |
| August 11, 2026 | 174.48 | 173.36 | 173.36 | 174.48 | 173.36 | 251 |
| August 10, 2026 | 174.04 | 174.16 | 174.16 | 174.16 | 173.84 | 761 |
| August 07, 2026 | 173.36 | 174 | 174 | 174.52 | 173.36 | 500 |
| August 06, 2026 | 174.56 | 172.86 | 172.86 | 174.56 | 172.86 | 167 |
| August 05, 2026 | 173.74 | 173.88 | 173.88 | 174.06 | 172.78 | 1,106 |
| August 04, 2026 | 171.96 | 172.58 | 172.58 | 173 | 171.42 | 317 |
| August 03, 2026 | 171.54 | 171.3 | 171.3 | 171.9 | 171 | 1,252 |
| July 31, 2026 | 173.34 | 171.06 | 171.06 | 173.34 | 171.06 | 208 |
| July 30, 2026 | 172.02 | 172.6 | 172.6 | 172.86 | 172.02 | 1,594 |
| July 29, 2026 | 173.26 | 172.2 | 172.2 | 173.26 | 172.2 | 337 |
| July 28, 2026 | 171.32 | 172.88 | 172.88 | 172.88 | 171.32 | 667 |
| July 27, 2026 | 171.88 | 170.82 | 170.82 | 171.94 | 170.82 | 1,425 |
| July 24, 2026 | 169.26 | 170.32 | 170.32 | 170.32 | 169.26 | 468 |
| July 23, 2026 | 169.02 | 169.16 | 169.16 | 169.22 | 168.12 | 1,622 |
| July 22, 2026 | 170.9 | 170.72 | 170.72 | 172.16 | 170.72 | 1,942 |
| July 21, 2026 | 171.24 | 171.54 | 171.54 | 171.54 | 171.16 | 76 |
| July 20, 2026 | 171.98 | 171.64 | 171.64 | 172.8 | 171.5 | 858 |
| July 17, 2026 | 172.2 | 173.06 | 173.06 | 173.06 | 172.1 | 553 |
| July 16, 2026 | 172.16 | 172.32 | 172.32 | 172.32 | 170.96 | 675 |
| July 15, 2026 | 171.58 | 173.22 | 173.22 | 173.22 | 171.28 | 960 |
| July 14, 2026 | 170.52 | 171.78 | 171.78 | 172.04 | 170.06 | 353 |
| July 13, 2026 | 171.9 | 171.88 | 171.88 | 172 | 171.26 | 689 |
| July 10, 2026 | 172.4 | 172.16 | 172.16 | 172.5 | 171.92 | 768 |
| July 09, 2026 | 171.66 | 171.66 | 171.66 | 171.68 | 170.8 | 285 |
AD
