iShares SLI UCITS ETF (DE) (EXI1.DE) XETRA

Currency In EUR

EXI1.DE Historical Return

If you invested €1000 in iShares SLI UCITS ETF (DE) (EXI1.DE) 10 years ago, it would be worth €2,630.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,435.31, while €1000 invested 1 year ago would be worth €1,174.38. This corresponds to total returns of 163.05%, 43.53%, 17.44%, respectively, with annualized returns of 10.15%, 7.49%, 17.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXI1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	173.34	171.06	171.06	173.34	171.06	208
July 30, 2026	172.02	172.6	172.6	172.86	172.02	1,594
July 29, 2026	173.26	172.2	172.2	173.26	172.2	337
July 28, 2026	171.32	172.88	172.88	172.88	171.32	667
July 27, 2026	171.88	170.82	170.82	171.94	170.82	1,425
July 24, 2026	169.26	170.32	170.32	170.32	169.26	468
July 23, 2026	169.02	169.16	169.16	169.22	168.12	1,622
July 22, 2026	170.9	170.72	170.72	172.16	170.72	1,942
July 21, 2026	171.24	171.54	171.54	171.54	171.16	76
July 20, 2026	171.98	171.64	171.64	172.8	171.5	858
July 17, 2026	172.2	173.06	173.06	173.06	172.1	553
July 16, 2026	172.16	172.32	172.32	172.32	170.96	675
July 15, 2026	171.58	173.22	173.22	173.22	171.28	960
July 14, 2026	170.52	171.78	171.78	172.04	170.06	353
July 13, 2026	171.9	171.88	171.88	172	171.26	689
July 10, 2026	172.4	172.16	172.16	172.5	171.92	768
July 09, 2026	171.66	171.66	171.66	171.68	170.8	285
July 08, 2026	171.98	171.1	171.1	172.06	170.58	1,878
July 07, 2026	173.74	173.32	173.32	174.66	173.32	1,924
July 06, 2026	175.04	173.66	173.66	175.46	173.34	656
July 03, 2026	174.52	174.92	174.92	175.1	173.74	180
July 02, 2026	171.44	174.34	174.34	174.74	171.44	324
July 01, 2026	170.8	171.16	171.16	171.22	170.28	2,410
June 30, 2026	171.88	171.44	171.44	172.56	171.16	402
June 29, 2026	171.12	171.2	171.2	171.38	170.7	1,217
June 26, 2026	171.8	171.14	171.14	171.8	170.32	309
June 25, 2026	170.7	172.28	172.28	172.54	170.68	405
June 24, 2026	168.56	170.78	170.78	170.78	168.56	1,419
June 23, 2026	166.92	168.26	168.26	168.28	166.8	1,311
June 22, 2026	165.94	167.44	167.44	167.44	165.88	1,385
June 19, 2026	166.98	166.32	166.32	167.06	165.96	5,224
June 18, 2026	167.66	167.12	167.12	167.66	166.44	1,565
June 17, 2026	166.74	167.54	167.54	167.54	166.74	865
June 16, 2026	166.42	166.4	166.4	166.68	166.04	3,470
June 15, 2026	167.78	165.94	165.94	167.78	165.86	2,613
June 12, 2026	166.42	167.26	167.26	167.78	166.42	4,625
June 11, 2026	163.92	164.7	164.7	165.88	163.92	1,255
June 10, 2026	163.72	164.1	164.1	164.72	162.78	2,708
June 09, 2026	163.56	163.72	163.72	165.12	163.56	1,045
June 08, 2026	162.8	163.18	163.18	163.86	162.22	688
June 05, 2026	164.2	164.02	164.02	164.76	163.92	286
June 04, 2026	162.64	164.14	164.14	164.22	162.64	814
June 03, 2026	164.06	162.5	162.5	164.06	162.24	3,022
June 02, 2026	165.68	164.56	164.56	165.68	163.78	1,968
June 01, 2026	166.24	164.76	164.76	166.24	163.98	5,143
May 29, 2026	166.1	166.9	166.9	167.72	166.1	3,415
May 28, 2026	166	165.68	165.68	166	164.74	1,271
May 27, 2026	166.78	166.44	166.44	167.22	166.32	1,239
May 26, 2026	167.1	166	166	167.34	165.98	1,113
May 25, 2026	167.7	168.46	168.46	168.84	167.42	1,843
May 22, 2026	165.7	165.74	165.74	165.9	165.08	1,710
May 21, 2026	164.4	164.68	164.68	165.16	163.96	2,975
May 20, 2026	162.68	164.66	164.66	165.5	162.24	1,313
May 19, 2026	163.16	162.86	162.86	164.38	162.86	1,326
May 18, 2026	160.92	162.34	162.34	162.98	160.6	2,170
May 15, 2026	162.46	161.72	161.72	162.46	161.18	2,787
May 14, 2026	162.66	163.18	163.18	163.18	162.48	919
May 13, 2026	161.82	161.98	161.98	162.22	161	2,325
May 12, 2026	159.46	160.56	160.56	161	159.32	3,547
May 11, 2026	161.12	161.04	161.04	161.5	160.82	1,779