iShares SLI UCITS ETF (DE) (EXI1.DE) XETRA

147.26

+0.12(+0.08%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025146.9147.26147.26147.26146.661,154
August 15, 2025147.68147.14147.14147.92147.1934
August 14, 2025146.68146.94146.94147.26146.42716
August 13, 2025146.46146.6146.6146.74145.84581
August 12, 2025145.98145.74145.74145.98145.28945
August 11, 2025146.74145.5145.5146.84145.442,725
August 08, 2025146.44145.98145.98146.44145.81,918
August 07, 2025144.72146.42146.42146.6144.72593
August 06, 2025146.2144.76144.76146.2144.28709
August 05, 2025146.3146146146.81465,928
August 04, 2025143.6145.66145.66145.76143.67,279
August 01, 2025145.22142.4142.4145.22142.2619,211
July 31, 2025148.44147.02147.02148.44147.022,253
July 30, 2025148.78148.18148.18149.08148.182,634
July 29, 2025148.16148.56148.56149.1148.161,121
July 28, 2025149.32148.04148.04149.42147.94582
July 25, 2025148.3148.1148.1148.68147.725,853
July 24, 2025149.48148.6148.6150.04148.5415
July 23, 2025148.9149.12149.12149.54148.6212,865
July 22, 2025146.98147.04147.04147.04146.36148
July 21, 2025147.86147.68147.68148.38147.522,074
July 18, 2025148.08148.06148.06148.38147.74680
July 17, 2025147.56147.54147.54147.84147.341,239
July 16, 2025146.98146.5146.5147.38146.51,872
July 15, 2025147.44146.94146.94147.9146.941,198
July 14, 2025146.44146.94146.94146.94146.44495
July 11, 2025148.42147.06147.06148.42147.042,483
July 10, 2025148.04149.12149.12149.22148.043,559
July 09, 2025146.5147.3147.3147.78146.26216
July 08, 2025145.86146.76146.76146.76145.28424
July 07, 2025145.88146.1146.1146.26145.82,581
July 04, 2025145.84145.88145.88146.58145.041,036
July 03, 2025147146.24146.24147146.02481
July 02, 2025146146.46146.46146.46145.881,049
July 01, 2025146.16145.86145.86146.16144.822,938
June 30, 2025146.22145.52145.52146.22145.52733
June 27, 2025145.4146.04146.04146.34145.341,347
June 26, 2025144.74144.46144.46144.74144.21,739
June 25, 2025145.82144.24144.24146.36144.241,618
June 24, 2025145.46145.44145.44145.56144.821,645
June 23, 2025143.04143.38143.38143.94142.89,949
June 20, 2025144.02143.2143.2144.12143.21,021
June 19, 2025143.24143.3143.3143.98142.96792
June 18, 2025144.78144.06144.06144.781442,592
June 17, 2025144.9145.18145.18146.18144.622,068
June 16, 2025146.28146146146.48145.5712
June 13, 2025149.04148.32148.32149.54148.124,790
June 12, 2025149.82150.22150.22150.22149.13,409
June 11, 2025151.3150.58150.58151.54150.545,115
June 10, 2025151.64150.94150.94151.64150.482,624
June 09, 2025151.64151.12151.12151.66151.126,881
June 06, 2025150.36151.6151.6151.6150.224,633
June 05, 2025151.22150.52150.52151.34149.841,317
June 04, 2025150.1150.82150.82150.82149.66583
June 03, 2025150.66150150150.66149.383,521
June 02, 2025149.76149.58149.58149.96148.64,657
May 30, 2025149.94150.14150.14151.32149.947,474
May 29, 2025150.28149.46149.46150.5149.464,073
May 28, 2025150.86149.76149.76150.92149.76884
May 27, 2025151.2151151151.54150.81,634
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved