iShares SLI UCITS ETF (DE) (EXI1.DE) XETRA

161.54

+0.92(+0.57%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026160.86161.54161.54161.76160.86806
January 13, 2026161.74160.62160.62161.74160.241,118
January 12, 2026161.8162.28162.28162.28161.62879
January 09, 2026161.1161.64161.64161.64161.081,127
January 08, 2026160.76161.02161.02161.08160.182,702
January 07, 2026161.68160.88160.88161.9160.424,184
January 06, 2026161.02161.04161.04161.4160.06725
January 05, 2026159.74160.58160.58160.58158.83,699
January 02, 2026161.96160.02160.02161.96159.743,841
December 30, 2025159.22159.8159.8159.86159.221,525
December 29, 2025159.72159.44159.44159.9159.11,802
December 23, 2025158.9159.74159.74159.86158.9631
December 22, 2025158.02158.5158.5158.76157.8998
December 19, 2025158.3158.24158.24158.54157.681,179
December 18, 2025156.3158.24158.24158.24156.34,642
December 17, 2025156.08156.32156.32156.72156.081,924
December 16, 2025156.46156.4156.4157156.081,198
December 15, 2025155.44156.14156.14156.44155.441,486
December 12, 2025155.44154.78154.78156.16154.76713
December 11, 2025154.52155.18155.18155.22154.52718
December 10, 2025153.98155.04155.04155.04153.781,051
December 09, 2025155.16154.66154.66155.32154.61,036
December 08, 2025155.12155.14155.14155.8154.981,907
December 05, 2025154.32155.12155.12155.12154.321,626
December 04, 2025154.46154.78154.78155.2154.461,324
December 03, 2025154.96154.46154.46155.38154.261,215
December 02, 2025154.2154.92154.92155.12154.25,120
December 01, 2025154.12154.46154.46154.86154.121,573
November 28, 2025154.28154.66154.66154.78154.221,712
November 27, 2025153.66154.3154.3154.3153.661,057
November 26, 2025153.3154.02154.02154.02153.3570
November 25, 2025152.32153.02153.02153.02151.3658
November 24, 2025152.36151.72151.72152.36151.48923
November 21, 2025150.24151.58151.58151.62150.241,421
November 20, 2025152.1150.84150.84152.1150.84290
November 19, 2025150.92150.64150.64151.3150.6765
November 18, 2025152.2150.68150.68152.2150.321,064
November 17, 2025154.64153.22153.22154.64153.081,125
November 14, 2025155.22154.44154.44155.22154.06485
November 13, 2025156.82155.96155.96156.94155.96649
November 12, 2025155.44156.48156.48156.68155.44920
November 11, 2025152.22154.74154.74154.74152.221,068
November 10, 2025150.38151.06151.06151.34150.08857
November 07, 2025150.16149.36149.36150.16148.8546
November 06, 2025150.12149.72149.72150.3149.72635
November 05, 2025149.6150.74150.74150.94149.62,662
November 04, 2025148.8150.28150.28150.34148.262,472
November 03, 2025150.2149.7149.7150.68149.48949
October 31, 2025151.06150.54150.54151.06150.121,422
October 30, 2025150.52151.1151.1151.24150.381,997
October 29, 2025151.66150.64150.64151.78150.365,219
October 28, 2025152.34151.32151.32152.34151.321,206
October 27, 2025153.04152.94152.94153.04152.243,314
October 24, 2025153.64153.48153.48153.64152.86138
October 23, 2025153.32153.08153.08153.44153.061,435
October 22, 2025152.52153.24153.24153.34152.461,013
October 21, 2025153.36153.32153.32153.42152.6833
October 20, 2025152.5153.28153.28153.28152.5942
October 17, 2025152.32152.72152.72152.78151.51,703
October 16, 2025152.62153.26153.26153.34152.36883
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved