iShares Dow Jones Global Titans 50 UCITS ETF (DE) (EXI2.DE) XETRA

94.30

+0.34(+0.36%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202594.1493.9693.9694.4693.85,505
September 25, 202594.1294.2494.2494.3493.5414,988
September 24, 202594.3394.3594.3594.7594.239,356
September 23, 202595.0994.7694.7695.1494.713,065
September 22, 202594.7594.9294.9295.0194.3213,973
September 19, 202593.8594.3694.3694.5193.7715,330
September 18, 202594.0394.1894.1894.3493.8812,552
September 17, 202593.35939393.5292.910,260
September 16, 202593.8693.493.494.0393.3217,682
September 15, 202593.2993.6893.6893.7293.0328,167
September 12, 202592.8293.1193.1193.2392.719,924
September 11, 202592.9692.992.993.2992.4925,422
September 10, 202592.7692.8292.829392.5411,820
September 09, 202591.4591.6191.6191.7491.417,237
September 08, 202591.4591.6591.6591.7491.3210,144
September 05, 20259291.0591.0592.0790.6633,346
September 04, 202590.9891.3891.3891.4490.9519,429
September 03, 202590.3990.5990.5990.8890.3915,227
September 02, 20259088.9988.9990.2188.9939,671
September 01, 202589.8790.1890.1890.1889.8734,230
August 29, 20259189.9589.9591.0489.8818,490
August 28, 202590.990.9390.939190.5730,815
August 27, 202590.9491.1491.1491.390.99,736
August 26, 202590.3390.2190.2190.4390.069,913
August 25, 202589.8590.4190.4190.4489.7716,051
August 22, 202589.2389.9289.9290.0589.2320,966
August 21, 202589.489.4289.4289.4788.910,469
August 20, 202589.5188.9288.9289.6288.322,750
August 19, 202590.1589.8889.8890.6389.6612,007
August 18, 202590.1890.1690.1690.3990.121,847
August 15, 202590.7390.1790.1790.7690.1419,424
August 14, 202589.8790.3890.3890.5989.637,640
August 13, 202589.9989.8689.8690.3389.8214,336
August 12, 202589.6489.6489.6490.0689.3726,469
August 11, 202589.5289.9389.9389.9889.3714,648
August 08, 202588.7789.0789.0789.2488.715,602
August 07, 202588.6788.7588.7589.2988.5923,125
August 06, 202588.3388.3188.3188.4187.796,270
August 05, 202588.9888.0788.0789.0588.0717,149
August 04, 202587.4988.388.388.3487.4926,075
August 01, 202589.487.4487.4489.487.0359,517
July 31, 202591.490.690.691.6290.3161,455
July 30, 202589.1489.8189.8190.0589.1411,836
July 29, 202589.6889.389.389.8289.2811,879
July 28, 202588.5489.0489.0489.0488.5419,601
July 25, 202587.7387.9887.9888.0187.628,507
July 24, 202587.5287.5887.5887.8487.323,328
July 23, 202587.2687.3787.3787.4887.167,323
July 22, 202587.3886.7586.7587.5986.6614,406
July 21, 202587.6987.5987.5987.8687.3617,660
July 18, 202587.8487.3687.3687.8487.2410,715
July 17, 202587.7487.8687.8687.9887.5418,254
July 16, 202586.8486.2586.2587.6186.259,263
July 15, 202587.0187.5187.5187.5186.923,640
July 14, 202586.2586.4786.4786.686.1210,831
July 11, 202586.686.3886.3886.686.079,441
July 10, 202585.9386.6186.6186.6185.911,831
July 09, 202585.4385.9885.9886.3585.398,632
July 08, 202585.4485.5885.5885.8985.3710,367
July 07, 202585.6185.6485.6485.9885.5212,777