iShares Dow Jones Global Titans 50 UCITS ETF (DE) (EXI2.DE) XETRA

Currency In EUR

EXI2.DE Historical Return

If you invested €1000 in iShares Dow Jones Global Titans 50 UCITS ETF (DE) (EXI2.DE) 10 years ago, it would be worth €4,265.76 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,985.51, while €1000 invested 1 year ago would be worth €1,250.39. This corresponds to total returns of 326.58%, 98.55%, 25.04%, respectively, with annualized returns of 15.6%, 14.7%, 25.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXI2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	111.84	112.36	112.36	112.36	111.6	8,676
August 20, 2026	112.4	111.78	111.78	112.4	111.7	11,150
August 19, 2026	112.08	112.22	112.22	112.36	111.88	9,240
August 18, 2026	112.38	112.24	112.24	112.46	112.06	6,910
August 17, 2026	113.74	113.2	113.2	113.74	113.06	35,906
August 14, 2026	114.54	113.48	113.48	114.54	113.48	6,565
August 13, 2026	114.12	114.3	114.3	114.8	114.08	6,725
August 12, 2026	114.16	113.82	113.82	114.3	113.76	13,940
August 11, 2026	114.5	114.28	114.28	114.86	114.28	4,709
August 10, 2026	114.14	114.26	114.26	114.48	113.9	9,349
August 07, 2026	113.86	114.08	114.08	114.14	113.64	8,389
August 06, 2026	113.5	113.68	113.68	114.06	113.5	29,077
August 05, 2026	114.28	113.88	113.88	114.76	113.88	20,286
August 04, 2026	112.58	113.54	113.54	113.62	112.18	13,719
August 03, 2026	111.24	112.46	112.46	112.46	110.78	36,509
July 31, 2026	110.34	109.82	109.82	110.68	109.54	57,162
July 30, 2026	108.22	108.4	108.4	108.86	107.8	18,541
July 29, 2026	109.66	108.88	108.88	109.74	108.62	30,334
July 28, 2026	108.94	109.6	109.6	109.6	108.82	14,515
July 27, 2026	109.92	109.14	109.14	110.22	109.14	8,696
July 23, 2026	110.42	109.02	109.02	110.5	108.9	10,061
July 22, 2026	110.9	111.18	111.18	111.22	110.76	8,325
July 21, 2026	111	111.4	111.4	111.4	110.78	7,128
July 20, 2026	110.26	110.9	110.9	111.1	110.2	13,544
July 17, 2026	110.26	110.24	110.24	110.32	109.5	27,140
July 16, 2026	112.08	112.14	112.14	112.3	111.32	8,664
July 15, 2026	111.5	112.1	112.1	112.16	111.24	47,402
July 14, 2026	111.1	110.9	110.9	111.1	110.28	18,985
July 13, 2026	111.4	111.6	111.6	111.7	111.24	10,476
July 10, 2026	111.24	111.58	111.58	111.74	111.18	8,465
July 09, 2026	110.74	110.74	110.74	110.8	110.04	11,620
July 08, 2026	110.84	110.46	110.46	111	109.92	19,856
July 07, 2026	111.06	110.86	110.86	111.34	110.82	13,962
July 06, 2026	110.66	111.2	111.2	111.2	110.54	17,472
July 03, 2026	110.5	110.34	110.34	110.5	110.02	7,819
July 02, 2026	110.08	109.98	109.98	110.44	109.82	12,632
July 01, 2026	109.6	110.58	110.58	110.58	109.12	34,727
June 30, 2026	109.04	109.32	109.32	109.42	108.94	18,756
June 29, 2026	107.72	108.36	108.36	108.54	107.64	31,499
June 26, 2026	106.78	107.7	107.7	107.7	105.98	14,235
June 25, 2026	108.7	107.6	107.6	108.86	107.06	21,174
June 24, 2026	108.68	109.38	109.38	109.38	108.6	16,855
June 23, 2026	107.86	108.34	108.34	109.02	107.62	14,187
June 22, 2026	110.12	109.52	109.52	110.6	109.3	23,303
June 19, 2026	110.04	109.9	109.9	110.32	109.7	23,370
June 18, 2026	109.82	109.8	109.8	110.28	109.34	44,227
June 17, 2026	109.58	109.24	109.24	109.62	109.02	21,196
June 16, 2026	109.9	109.52	109.52	109.9	109.34	44,788
June 15, 2026	109.38	109.86	109.86	109.88	109.16	18,103
June 12, 2026	108.24	108.6	108.6	109.16	107.7	13,864
June 11, 2026	107.72	107.3	107.3	108.06	106.82	19,715
June 10, 2026	108.46	107.72	107.72	108.7	107.6	13,625
June 09, 2026	110.24	108.26	108.26	110.5	108.26	13,865
June 08, 2026	110.04	110.24	110.24	110.78	109.94	18,034
June 05, 2026	111.46	111.28	111.28	111.94	111.28	9,579
June 04, 2026	111.62	112.2	112.2	112.24	110.72	15,714
June 03, 2026	113.42	112.5	112.5	113.56	112.48	21,533
June 02, 2026	113.2	113.46	113.46	113.54	112.7	27,449
June 01, 2026	113.46	113.26	113.26	113.8	113.08	49,874
May 29, 2026	112.28	112.32	112.32	112.88	112.26	18,460