iShares Dow Jones Global Titans 50 UCITS ETF (DE) (EXI2.DE) XETRA

Currency In EUR

AD

EXI2.DE Historical Return

If you invested €1000 in iShares Dow Jones Global Titans 50 UCITS ETF (DE) (EXI2.DE) 10 years ago, it would be worth €4,278.02 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,912.31, while €1000 invested 1 year ago would be worth €1,161.48. This corresponds to total returns of 327.8%, 91.23%, 16.15%, respectively, with annualized returns of 15.64%, 13.84%, 16.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXI2.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026113.92115.3115.3115.32113.9218,325
November 10, 2026112.76112.6112.6113.0411211,833
November 09, 2026109.8112.18112.18112.52109.814,958
November 06, 2026109.12111.14111.14111.3109.1228,775
November 05, 2026114.04110.58110.58114.54108.7228,513
November 04, 2026112.66114.64114.64115.38112.6610,818
November 03, 2026112.3113.14113.14113.48112.264,132
November 02, 2026114.52114.3114.3114.84113.9636,106
October 30, 2026114.58114.32114.32114.96114.1410,403
October 29, 2026117.38116.94116.94117.88116.8223,516
October 28, 2026118.38118.12118.12118.38118.027,945
October 27, 2026116.04117.56117.56117.68116.0413,437
October 26, 2026114.82116.02116.02116.32114.88,792
October 23, 2026115.2115.36115.36115.44114.6212,373
October 22, 2026115.96115.4115.4116.4115.2418,277
October 21, 2026117.08117.34117.34117.34116.567,048
October 20, 2026116.8116.68116.68116.88115.922,374
October 19, 2026116.84117.48117.48117.48116.487,697
October 16, 2026117.46116.56116.56117.62116.4412,863
October 15, 2026116.7117.52117.52117.52116.4230,564
October 14, 2026119.64119.54119.54120.06119.511,407
October 13, 2026119.32119.46119.46119.7119.249,254
October 12, 2026120.2120.18120.18120.34119.927,910
October 09, 2026119.7119.76119.76120.02119.648,032
October 08, 2026120.26119.96119.96120.42119.94,129
October 07, 2026120.6120.6120.6120.94120.0218,276
October 06, 2026120.5120.48120.48120.52120.0232,026
October 05, 2026119.58120.08120.08120.18119.1213,547
October 02, 2026118.14118.7118.7119.22118.0622,041
October 01, 2026118.02117.32117.32118.2116.9839,008
September 30, 2026116.96117.62117.62117.68116.6613,514
September 29, 2026116.62117.1117.1117.5116.6211,596
September 28, 2026117.22116.66116.66117.48116.4618,581
September 25, 2026117.62117.26117.26117.8117.1815,380
September 24, 2026116.28116.46116.46116.9115.92,208
September 23, 2026117.94117.1117.1118.021176,702
September 22, 2026117.18117.52117.52117.7117.085,615
September 21, 2026115.56116.48116.48116.54115.4621,693
September 18, 2026114.9114.32114.32115.04114.329,630
September 17, 2026113.92114.42114.42114.42113.927,790
September 16, 2026113.16113.22113.22113.4112.968,099
September 15, 2026113.2112.8112.8113.3112.5415,338
September 11, 2026112.76113.68113.68113.74112.687,945
September 10, 2026112.8112.38112.38112.861125,102
September 09, 2026113.14112.56112.56113.22112.416,667
September 08, 2026113.46113.32113.32113.68113.1416,754
September 07, 2026113.98113.56113.56113.98113.4420,747
September 04, 2026114.32113.6113.6114.54113.54,521
September 03, 2026113.34114.36114.36114.36113.245,456
September 02, 2026113.02113.58113.58113.58112.529,381
September 01, 2026113.6113.1113.1113.6112.528,459
August 31, 2026113.74112.96112.96113.74112.9612,824
August 28, 2026113.14114.4114.4114.4113.0813,441
August 27, 2026112.38112.74112.74112.98112.316,529
August 26, 2026112.32112.02112.02112.5112.0211,703
August 25, 2026112.28112.1112.1112.38111.922,824
August 24, 2026111.82111.94111.94112.08111.589,303
August 21, 2026111.84112.36112.36112.36111.68,676
August 20, 2026112.4111.78111.78112.4111.711,150
August 19, 2026112.08112.22112.22112.36111.889,240
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved