iShares Dow Jones Global Titans 50 UCITS ETF (DE) (EXI2.DE) XETRA

Currency In EUR

AD

EXI2.DE Historical Return

If you invested €1000 in iShares Dow Jones Global Titans 50 UCITS ETF (DE) (EXI2.DE) 10 years ago, it would be worth €4,401.04 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,166.21, while €1000 invested 1 year ago would be worth €1,232.95. This corresponds to total returns of 340.1%, 116.62%, 23.3%, respectively, with annualized returns of 15.97%, 16.73%, 23.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXI2.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026118.02117.32117.32118.2116.9839,008
September 30, 2026116.96117.62117.62117.68116.6613,514
September 29, 2026116.62117.1117.1117.5116.6211,596
September 28, 2026117.22116.66116.66117.48116.4618,581
September 25, 2026117.62117.26117.26117.8117.1815,380
September 24, 2026116.28116.46116.46116.9115.92,208
September 23, 2026117.94117.1117.1118.021176,702
September 22, 2026117.18117.52117.52117.7117.085,615
September 21, 2026115.56116.48116.48116.54115.4621,693
September 18, 2026114.9114.32114.32115.04114.329,630
September 17, 2026113.92114.42114.42114.42113.927,790
September 16, 2026113.16113.22113.22113.4112.968,099
September 15, 2026113.2112.8112.8113.3112.5415,338
September 11, 2026112.76113.68113.68113.74112.687,945
September 10, 2026112.8112.38112.38112.861125,102
September 09, 2026113.14112.56112.56113.22112.416,667
September 08, 2026113.46113.32113.32113.68113.1416,754
September 07, 2026113.98113.56113.56113.98113.4420,747
September 04, 2026114.32113.6113.6114.54113.54,521
September 03, 2026113.34114.36114.36114.36113.245,456
September 02, 2026113.02113.58113.58113.58112.529,381
September 01, 2026113.6113.1113.1113.6112.528,459
August 31, 2026113.74112.96112.96113.74112.9612,824
August 28, 2026113.14114.4114.4114.4113.0813,441
August 27, 2026112.38112.74112.74112.98112.316,529
August 26, 2026112.32112.02112.02112.5112.0211,703
August 25, 2026112.28112.1112.1112.38111.922,824
August 24, 2026111.82111.94111.94112.08111.589,303
August 21, 2026111.84112.36112.36112.36111.68,676
August 20, 2026112.4111.78111.78112.4111.711,150
August 19, 2026112.08112.22112.22112.36111.889,240
August 18, 2026112.38112.24112.24112.46112.066,910
August 17, 2026113.74113.2113.2113.74113.0635,906
August 14, 2026114.54113.48113.48114.54113.486,565
August 13, 2026114.12114.3114.3114.8114.086,725
August 12, 2026114.16113.82113.82114.3113.7613,940
August 11, 2026114.5114.28114.28114.86114.284,709
August 10, 2026114.14114.26114.26114.48113.99,349
August 07, 2026113.86114.08114.08114.14113.648,389
August 06, 2026113.5113.68113.68114.06113.529,077
August 05, 2026114.28113.88113.88114.76113.8820,286
August 04, 2026112.58113.54113.54113.62112.1813,719
August 03, 2026111.24112.46112.46112.46110.7836,509
July 31, 2026110.34109.82109.82110.68109.5457,162
July 30, 2026108.22108.4108.4108.86107.818,541
July 29, 2026109.66108.88108.88109.74108.6230,334
July 28, 2026108.94109.6109.6109.6108.8214,515
July 27, 2026109.92109.14109.14110.22109.148,696
July 23, 2026110.42109.02109.02110.5108.910,061
July 22, 2026110.9111.18111.18111.22110.768,325
July 21, 2026111111.4111.4111.4110.787,128
July 20, 2026110.26110.9110.9111.1110.213,544
July 17, 2026110.26110.24110.24110.32109.527,140
July 16, 2026112.08112.14112.14112.3111.328,664
July 15, 2026111.5112.1112.1112.16111.2447,402
July 14, 2026111.1110.9110.9111.1110.2818,985
July 13, 2026111.4111.6111.6111.7111.2410,476
July 10, 2026111.24111.58111.58111.74111.188,465
July 09, 2026110.74110.74110.74110.8110.0411,620
July 08, 2026110.84110.46110.46111109.9219,856
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved