93.96
-0.28(-0.30%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 94.14 | 93.96 | 93.96 | 94.46 | 93.8 | 5,505 |
September 25, 2025 | 94.12 | 94.24 | 94.24 | 94.34 | 93.54 | 14,988 |
September 24, 2025 | 94.33 | 94.35 | 94.35 | 94.75 | 94.23 | 9,356 |
September 23, 2025 | 95.09 | 94.76 | 94.76 | 95.14 | 94.7 | 13,065 |
September 22, 2025 | 94.75 | 94.92 | 94.92 | 95.01 | 94.32 | 13,973 |
September 19, 2025 | 93.85 | 94.36 | 94.36 | 94.51 | 93.77 | 15,330 |
September 18, 2025 | 94.03 | 94.18 | 94.18 | 94.34 | 93.88 | 12,552 |
September 17, 2025 | 93.35 | 93 | 93 | 93.52 | 92.9 | 10,260 |
September 16, 2025 | 93.86 | 93.4 | 93.4 | 94.03 | 93.32 | 17,682 |
September 15, 2025 | 93.29 | 93.68 | 93.68 | 93.72 | 93.03 | 28,167 |
September 12, 2025 | 92.82 | 93.11 | 93.11 | 93.23 | 92.71 | 9,924 |
September 11, 2025 | 92.96 | 92.9 | 92.9 | 93.29 | 92.49 | 25,422 |
September 10, 2025 | 92.76 | 92.82 | 92.82 | 93 | 92.54 | 11,820 |
September 09, 2025 | 91.45 | 91.61 | 91.61 | 91.74 | 91.41 | 7,237 |
September 08, 2025 | 91.45 | 91.65 | 91.65 | 91.74 | 91.32 | 10,144 |
September 05, 2025 | 92 | 91.05 | 91.05 | 92.07 | 90.66 | 33,346 |
September 04, 2025 | 90.98 | 91.38 | 91.38 | 91.44 | 90.95 | 19,429 |
September 03, 2025 | 90.39 | 90.59 | 90.59 | 90.88 | 90.39 | 15,227 |
September 02, 2025 | 90 | 88.99 | 88.99 | 90.21 | 88.99 | 39,671 |
September 01, 2025 | 89.87 | 90.18 | 90.18 | 90.18 | 89.87 | 34,230 |
August 29, 2025 | 91 | 89.95 | 89.95 | 91.04 | 89.88 | 18,490 |
August 28, 2025 | 90.9 | 90.93 | 90.93 | 91 | 90.57 | 30,815 |
August 27, 2025 | 90.94 | 91.14 | 91.14 | 91.3 | 90.9 | 9,736 |
August 26, 2025 | 90.33 | 90.21 | 90.21 | 90.43 | 90.06 | 9,913 |
August 25, 2025 | 89.85 | 90.41 | 90.41 | 90.44 | 89.77 | 16,051 |
August 22, 2025 | 89.23 | 89.92 | 89.92 | 90.05 | 89.23 | 20,966 |
August 21, 2025 | 89.4 | 89.42 | 89.42 | 89.47 | 88.9 | 10,469 |
August 20, 2025 | 89.51 | 88.92 | 88.92 | 89.62 | 88.3 | 22,750 |
August 19, 2025 | 90.15 | 89.88 | 89.88 | 90.63 | 89.66 | 12,007 |
August 18, 2025 | 90.18 | 90.16 | 90.16 | 90.39 | 90.1 | 21,847 |
August 15, 2025 | 90.73 | 90.17 | 90.17 | 90.76 | 90.14 | 19,424 |
August 14, 2025 | 89.87 | 90.38 | 90.38 | 90.59 | 89.63 | 7,640 |
August 13, 2025 | 89.99 | 89.86 | 89.86 | 90.33 | 89.82 | 14,336 |
August 12, 2025 | 89.64 | 89.64 | 89.64 | 90.06 | 89.37 | 26,469 |
August 11, 2025 | 89.52 | 89.93 | 89.93 | 89.98 | 89.37 | 14,648 |
August 08, 2025 | 88.77 | 89.07 | 89.07 | 89.24 | 88.7 | 15,602 |
August 07, 2025 | 88.67 | 88.75 | 88.75 | 89.29 | 88.59 | 23,125 |
August 06, 2025 | 88.33 | 88.31 | 88.31 | 88.41 | 87.79 | 6,270 |
August 05, 2025 | 88.98 | 88.07 | 88.07 | 89.05 | 88.07 | 17,149 |
August 04, 2025 | 87.49 | 88.3 | 88.3 | 88.34 | 87.49 | 26,075 |
August 01, 2025 | 89.4 | 87.44 | 87.44 | 89.4 | 87.03 | 59,517 |
July 31, 2025 | 91.4 | 90.6 | 90.6 | 91.62 | 90.31 | 61,455 |
July 30, 2025 | 89.14 | 89.81 | 89.81 | 90.05 | 89.14 | 11,836 |
July 29, 2025 | 89.68 | 89.3 | 89.3 | 89.82 | 89.28 | 11,879 |
July 28, 2025 | 88.54 | 89.04 | 89.04 | 89.04 | 88.54 | 19,601 |
July 25, 2025 | 87.73 | 87.98 | 87.98 | 88.01 | 87.62 | 8,507 |
July 24, 2025 | 87.52 | 87.58 | 87.58 | 87.84 | 87.3 | 23,328 |
July 23, 2025 | 87.26 | 87.37 | 87.37 | 87.48 | 87.16 | 7,323 |
July 22, 2025 | 87.38 | 86.75 | 86.75 | 87.59 | 86.66 | 14,406 |
July 21, 2025 | 87.69 | 87.59 | 87.59 | 87.86 | 87.36 | 17,660 |
July 18, 2025 | 87.84 | 87.36 | 87.36 | 87.84 | 87.24 | 10,715 |
July 17, 2025 | 87.74 | 87.86 | 87.86 | 87.98 | 87.54 | 18,254 |
July 16, 2025 | 86.84 | 86.25 | 86.25 | 87.61 | 86.25 | 9,263 |
July 15, 2025 | 87.01 | 87.51 | 87.51 | 87.51 | 86.9 | 23,640 |
July 14, 2025 | 86.25 | 86.47 | 86.47 | 86.6 | 86.12 | 10,831 |
July 11, 2025 | 86.6 | 86.38 | 86.38 | 86.6 | 86.07 | 9,441 |
July 10, 2025 | 85.93 | 86.61 | 86.61 | 86.61 | 85.9 | 11,831 |
July 09, 2025 | 85.43 | 85.98 | 85.98 | 86.35 | 85.39 | 8,632 |
July 08, 2025 | 85.44 | 85.58 | 85.58 | 85.89 | 85.37 | 10,367 |
July 07, 2025 | 85.61 | 85.64 | 85.64 | 85.98 | 85.52 | 12,777 |