iShares Dow Jones Global Titans 50 UCITS ETF (DE) (EXI2.DE) XETRA

Currency In EUR

EXI2.DE Historical Return

If you invested €1000 in iShares Dow Jones Global Titans 50 UCITS ETF (DE) (EXI2.DE) 10 years ago, it would be worth €4,226.19 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,997.13, while €1000 invested 1 year ago would be worth €1,288.74. This corresponds to total returns of 322.62%, 99.71%, 28.87%, respectively, with annualized returns of 15.49%, 14.83%, 28.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXI2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	111.24	111.58	111.58	111.74	111.18	8,465
July 09, 2026	110.74	110.74	110.74	110.8	110.04	11,620
July 08, 2026	110.84	110.46	110.46	111	109.92	19,856
July 07, 2026	111.06	110.86	110.86	111.34	110.82	13,962
July 06, 2026	110.66	111.2	111.2	111.2	110.54	17,472
July 03, 2026	110.5	110.34	110.34	110.5	110.02	7,819
July 02, 2026	110.08	109.98	109.98	110.44	109.82	12,632
July 01, 2026	109.6	110.58	110.58	110.58	109.12	34,727
June 30, 2026	109.04	109.32	109.32	109.42	108.94	18,756
June 29, 2026	107.72	108.36	108.36	108.54	107.64	31,499
June 26, 2026	106.78	107.7	107.7	107.7	105.98	14,235
June 25, 2026	108.7	107.6	107.6	108.86	107.06	21,174
June 24, 2026	108.68	109.38	109.38	109.38	108.6	16,855
June 23, 2026	107.86	108.34	108.34	109.02	107.62	14,187
June 22, 2026	110.12	109.52	109.52	110.6	109.3	23,303
June 19, 2026	110.04	109.9	109.9	110.32	109.7	23,370
June 18, 2026	109.82	109.8	109.8	110.28	109.34	44,227
June 17, 2026	109.58	109.24	109.24	109.62	109.02	21,196
June 16, 2026	109.9	109.52	109.52	109.9	109.34	44,788
June 15, 2026	109.38	109.86	109.86	109.88	109.16	18,103
June 12, 2026	108.24	108.6	108.6	109.16	107.7	13,864
June 11, 2026	107.72	107.3	107.3	108.06	106.82	19,715
June 10, 2026	108.46	107.72	107.72	108.7	107.6	13,625
June 09, 2026	110.24	108.26	108.26	110.5	108.26	13,865
June 08, 2026	110.04	110.24	110.24	110.78	109.94	18,034
June 05, 2026	111.46	111.28	111.28	111.94	111.28	9,579
June 04, 2026	111.62	112.2	112.2	112.24	110.72	15,714
June 03, 2026	113.42	112.5	112.5	113.56	112.48	21,533
June 02, 2026	113.2	113.46	113.46	113.54	112.7	27,449
June 01, 2026	113.46	113.26	113.26	113.8	113.08	49,874
May 29, 2026	112.28	112.32	112.32	112.88	112.26	18,460
May 28, 2026	111.44	111.8	111.8	111.94	111.34	9,241
May 27, 2026	110.96	111.38	111.38	111.52	110.96	18,184
May 26, 2026	111.6	111.26	111.26	111.66	111.26	16,644
May 25, 2026	112.04	111.96	111.96	112.04	111.76	11,647
May 22, 2026	111.22	111.52	111.52	111.64	111.04	17,460
May 21, 2026	110.24	110.54	110.54	110.72	110.24	30,357
May 20, 2026	109.56	110.1	110.1	110.22	109.56	13,427
May 19, 2026	109.76	109.12	109.12	110.08	109.12	15,149
May 18, 2026	109.56	109.68	109.68	110.34	109.48	13,706
May 15, 2026	110.5	110.4	110.4	110.5	109.7	35,177
May 14, 2026	110.04	111.14	111.14	111.14	110.02	8,988
May 13, 2026	108.28	109.04	109.04	109.04	108.06	39,104
May 12, 2026	107.58	107.34	107.34	107.94	107.32	32,688
May 11, 2026	107.72	108.1	108.1	108.18	107.4	6,795
May 08, 2026	108.1	108.28	108.28	108.4	107.98	40,588
May 07, 2026	108.22	108.16	108.16	108.36	108	15,306
May 06, 2026	106.9	107.54	107.54	107.68	106.7	18,988
May 05, 2026	106.36	106.6	106.6	107.06	106.32	26,205
May 04, 2026	106.2	105.86	105.86	106.48	105.62	38,255
April 30, 2026	104.82	104.46	104.46	105.74	104.12	20,549
April 29, 2026	104.88	104.8	104.8	104.94	104.4	17,900
April 28, 2026	104.9	104.36	104.36	105	104.3	47,144
April 27, 2026	104.8	104.58	104.58	104.8	104.42	24,968
April 24, 2026	104.2	104.48	104.48	104.52	103.98	10,116
April 23, 2026	104.18	104.4	104.4	104.64	103.94	13,021
April 22, 2026	103.44	104.18	104.18	104.24	103.38	5,728
April 21, 2026	103.7	103.32	103.32	104.08	103.32	7,006
April 20, 2026	103.52	103.22	103.22	103.72	103.04	13,454
April 17, 2026	102.84	104.14	104.14	104.14	102.78	8,114