iShares Dow Jones Global Titans 50 UCITS ETF (DE) (EXI2.DE) XETRA

108.48

+1.14(+1.06%)

Updated at May 13 01:43PM

Currency In EUR

EXI2.DE Historical Return

If you invested €1000 in iShares Dow Jones Global Titans 50 UCITS ETF (DE) (EXI2.DE) 10 years ago, it would be worth €4,399.03 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,198.18, while €1000 invested 1 year ago would be worth €1,293.28. This corresponds to total returns of 339.9%, 119.82%, 29.33%, respectively, with annualized returns of 15.96%, 17.05%, 29.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXI2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	107.58	107.34	107.34	107.94	107.32	32,688
May 11, 2026	107.72	108.1	108.1	108.18	107.4	6,795
May 08, 2026	108.1	108.28	108.28	108.4	107.98	40,588
May 07, 2026	108.22	108.16	108.16	108.36	108	15,306
May 06, 2026	106.9	107.54	107.54	107.68	106.7	18,988
May 05, 2026	106.36	106.6	106.6	107.06	106.32	26,205
May 04, 2026	106.2	105.86	105.86	106.48	105.62	38,255
April 30, 2026	104.82	104.46	104.46	105.74	104.12	20,549
April 29, 2026	104.88	104.8	104.8	104.94	104.4	17,900
April 28, 2026	104.9	104.36	104.36	105	104.3	47,144
April 27, 2026	104.8	104.58	104.58	104.8	104.42	24,968
April 24, 2026	104.2	104.48	104.48	104.52	103.98	10,116
April 23, 2026	104.18	104.4	104.4	104.64	103.94	13,021
April 22, 2026	103.44	104.18	104.18	104.24	103.38	5,728
April 21, 2026	103.7	103.32	103.32	104.08	103.32	7,006
April 20, 2026	103.52	103.22	103.22	103.72	103.04	13,454
April 17, 2026	102.84	104.14	104.14	104.14	102.78	8,114
April 16, 2026	102.96	102.86	102.86	103.1	102.4	16,826
April 15, 2026	101.66	102.12	102.12	102.22	101.58	28,458
April 14, 2026	100	101.06	101.06	101.06	100	32,193
April 13, 2026	98.89	99.54	99.54	99.54	98.82	8,710
April 10, 2026	99.27	99.56	99.56	99.66	99.15	8,710
April 09, 2026	98.55	98.78	98.78	98.78	98.13	31,097
April 08, 2026	98.87	98.27	98.27	99.12	97.9	100,452
April 07, 2026	96.74	95.73	95.73	97.15	95.41	21,835
April 02, 2026	95.48	96.38	96.38	96.57	95.05	10,240
April 01, 2026	96.64	96.59	96.59	96.69	95.98	40,131
March 31, 2026	93.99	94.71	94.71	94.71	93.93	5,394
March 30, 2026	93.41	94.4	94.4	94.4	93.41	11,144
March 27, 2026	95.37	93.85	93.85	95.37	93.8	6,180
March 26, 2026	96.3	95.55	95.55	96.38	95.53	8,089
March 25, 2026	96.5	96.84	96.84	96.96	96.27	12,873
March 24, 2026	96.54	96.03	96.03	96.6	95.7	12,579
March 23, 2026	94.79	96.44	96.44	97.17	94.64	49,061
March 20, 2026	97.04	96.02	96.02	97.11	96	24,271
March 19, 2026	98.07	97	97	98.19	96.96	5,737
March 18, 2026	99.96	98.63	98.63	100	98.6	38,952
March 17, 2026	99.17	99.37	99.37	99.76	99.08	12,065
March 16, 2026	99.46	99.26	99.26	99.57	98.89	64,363
March 13, 2026	99.21	99.1	99.05	100.1	98.95	9,854
March 12, 2026	99.93	99.32	99.27	100.06	99.07	6,749
March 11, 2026	99.97	100.08	100.03	100.52	99.7	31,597
March 10, 2026	99.68	100.06	100.01	100.16	99.29	5,876
March 09, 2026	97.56	98.92	98.87	98.92	96.82	22,772
March 06, 2026	100.24	98.94	98.89	100.24	98.6	6,660
March 05, 2026	100.32	100.1	100.05	100.6	99.89	6,259
March 04, 2026	99.07	100.38	100.33	100.46	99.07	30,865
March 03, 2026	99.2	99.17	99.12	99.25	98.26	17,215
March 02, 2026	98.59	100.04	99.99	100.12	98.32	64,826
February 27, 2026	99.76	99.3	99.25	99.81	98.7	9,366
February 26, 2026	100.82	99.87	99.82	101.16	99.38	14,814
February 25, 2026	100.02	100.7	100.65	100.94	100	7,489
February 24, 2026	99.34	99.74	99.69	99.83	98.78	9,888
February 23, 2026	99.12	98.97	98.92	99.9	98.85	9,434
February 20, 2026	99.57	99.85	99.8	100.02	98.9	31,289
February 19, 2026	99.38	99.36	99.31	99.49	98.79	22,498
February 18, 2026	98.53	99.24	99.19	99.26	98.35	26,703
February 17, 2026	97.68	97.91	97.86	98.16	97	26,769
February 16, 2026	97.89	97.69	97.64	98.15	97.49	34,212
February 13, 2026	98.07	97.91	97.86	98.23	97.41	15,933