iShares Dow Jones Global Titans 50 UCITS ETF (DE) (EXI2.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EXI2.DE Historical Return
If you invested €1000 in iShares Dow Jones Global Titans 50 UCITS ETF (DE) (EXI2.DE) 10 years ago, it would be worth €4,234.69 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,022.06, while €1000 invested 1 year ago would be worth €1,194.95. This corresponds to total returns of 323.47%, 102.21%, 19.5%, respectively, with annualized returns of 15.53%, 15.11%, 19.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EXI2.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 117.08 | 117.34 | 117.34 | 117.34 | 116.56 | 7,048 |
| October 20, 2026 | 116.8 | 116.68 | 116.68 | 116.88 | 115.9 | 22,374 |
| October 19, 2026 | 116.84 | 117.48 | 117.48 | 117.48 | 116.48 | 7,697 |
| October 16, 2026 | 117.46 | 116.56 | 116.56 | 117.62 | 116.44 | 12,863 |
| October 15, 2026 | 116.7 | 117.52 | 117.52 | 117.52 | 116.42 | 30,564 |
| October 14, 2026 | 119.64 | 119.54 | 119.54 | 120.06 | 119.5 | 11,407 |
| October 13, 2026 | 119.32 | 119.46 | 119.46 | 119.7 | 119.24 | 9,254 |
| October 12, 2026 | 120.2 | 120.18 | 120.18 | 120.34 | 119.92 | 7,910 |
| October 09, 2026 | 119.7 | 119.76 | 119.76 | 120.02 | 119.64 | 8,032 |
| October 08, 2026 | 120.26 | 119.96 | 119.96 | 120.42 | 119.9 | 4,129 |
| October 07, 2026 | 120.6 | 120.6 | 120.6 | 120.94 | 120.02 | 18,276 |
| October 06, 2026 | 120.5 | 120.48 | 120.48 | 120.52 | 120.02 | 32,026 |
| October 05, 2026 | 119.58 | 120.08 | 120.08 | 120.18 | 119.12 | 13,547 |
| October 02, 2026 | 118.14 | 118.7 | 118.7 | 119.22 | 118.06 | 22,041 |
| October 01, 2026 | 118.02 | 117.32 | 117.32 | 118.2 | 116.98 | 39,008 |
| September 30, 2026 | 116.96 | 117.62 | 117.62 | 117.68 | 116.66 | 13,514 |
| September 29, 2026 | 116.62 | 117.1 | 117.1 | 117.5 | 116.62 | 11,596 |
| September 28, 2026 | 117.22 | 116.66 | 116.66 | 117.48 | 116.46 | 18,581 |
| September 25, 2026 | 117.62 | 117.26 | 117.26 | 117.8 | 117.18 | 15,380 |
| September 24, 2026 | 116.28 | 116.46 | 116.46 | 116.9 | 115.9 | 2,208 |
| September 23, 2026 | 117.94 | 117.1 | 117.1 | 118.02 | 117 | 6,702 |
| September 22, 2026 | 117.18 | 117.52 | 117.52 | 117.7 | 117.08 | 5,615 |
| September 21, 2026 | 115.56 | 116.48 | 116.48 | 116.54 | 115.46 | 21,693 |
| September 18, 2026 | 114.9 | 114.32 | 114.32 | 115.04 | 114.32 | 9,630 |
| September 17, 2026 | 113.92 | 114.42 | 114.42 | 114.42 | 113.92 | 7,790 |
| September 16, 2026 | 113.16 | 113.22 | 113.22 | 113.4 | 112.96 | 8,099 |
| September 15, 2026 | 113.2 | 112.8 | 112.8 | 113.3 | 112.54 | 15,338 |
| September 11, 2026 | 112.76 | 113.68 | 113.68 | 113.74 | 112.68 | 7,945 |
| September 10, 2026 | 112.8 | 112.38 | 112.38 | 112.86 | 112 | 5,102 |
| September 09, 2026 | 113.14 | 112.56 | 112.56 | 113.22 | 112.4 | 16,667 |
| September 08, 2026 | 113.46 | 113.32 | 113.32 | 113.68 | 113.14 | 16,754 |
| September 07, 2026 | 113.98 | 113.56 | 113.56 | 113.98 | 113.44 | 20,747 |
| September 04, 2026 | 114.32 | 113.6 | 113.6 | 114.54 | 113.5 | 4,521 |
| September 03, 2026 | 113.34 | 114.36 | 114.36 | 114.36 | 113.24 | 5,456 |
| September 02, 2026 | 113.02 | 113.58 | 113.58 | 113.58 | 112.52 | 9,381 |
| September 01, 2026 | 113.6 | 113.1 | 113.1 | 113.6 | 112.5 | 28,459 |
| August 31, 2026 | 113.74 | 112.96 | 112.96 | 113.74 | 112.96 | 12,824 |
| August 28, 2026 | 113.14 | 114.4 | 114.4 | 114.4 | 113.08 | 13,441 |
| August 27, 2026 | 112.38 | 112.74 | 112.74 | 112.98 | 112.3 | 16,529 |
| August 26, 2026 | 112.32 | 112.02 | 112.02 | 112.5 | 112.02 | 11,703 |
| August 25, 2026 | 112.28 | 112.1 | 112.1 | 112.38 | 111.92 | 2,824 |
| August 24, 2026 | 111.82 | 111.94 | 111.94 | 112.08 | 111.58 | 9,303 |
| August 21, 2026 | 111.84 | 112.36 | 112.36 | 112.36 | 111.6 | 8,676 |
| August 20, 2026 | 112.4 | 111.78 | 111.78 | 112.4 | 111.7 | 11,150 |
| August 19, 2026 | 112.08 | 112.22 | 112.22 | 112.36 | 111.88 | 9,240 |
| August 18, 2026 | 112.38 | 112.24 | 112.24 | 112.46 | 112.06 | 6,910 |
| August 17, 2026 | 113.74 | 113.2 | 113.2 | 113.74 | 113.06 | 35,906 |
| August 14, 2026 | 114.54 | 113.48 | 113.48 | 114.54 | 113.48 | 6,565 |
| August 13, 2026 | 114.12 | 114.3 | 114.3 | 114.8 | 114.08 | 6,725 |
| August 12, 2026 | 114.16 | 113.82 | 113.82 | 114.3 | 113.76 | 13,940 |
| August 11, 2026 | 114.5 | 114.28 | 114.28 | 114.86 | 114.28 | 4,709 |
| August 10, 2026 | 114.14 | 114.26 | 114.26 | 114.48 | 113.9 | 9,349 |
| August 07, 2026 | 113.86 | 114.08 | 114.08 | 114.14 | 113.64 | 8,389 |
| August 06, 2026 | 113.5 | 113.68 | 113.68 | 114.06 | 113.5 | 29,077 |
| August 05, 2026 | 114.28 | 113.88 | 113.88 | 114.76 | 113.88 | 20,286 |
| August 04, 2026 | 112.58 | 113.54 | 113.54 | 113.62 | 112.18 | 13,719 |
| August 03, 2026 | 111.24 | 112.46 | 112.46 | 112.46 | 110.78 | 36,509 |
| July 31, 2026 | 110.34 | 109.82 | 109.82 | 110.68 | 109.54 | 57,162 |
| July 30, 2026 | 108.22 | 108.4 | 108.4 | 108.86 | 107.8 | 18,541 |
| July 29, 2026 | 109.66 | 108.88 | 108.88 | 109.74 | 108.62 | 30,334 |
AD
