iShares Dow Jones Global Titans 50 UCITS ETF (DE) (EXI2.DE) XETRA

97.00

-1.76(-1.78%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202599.26979799.269725,457
November 06, 202599.9998.7698.76100.4498.766,634
November 05, 202599.73100.78100.78101.1699.6419,560
November 04, 2025100.16100.66100.66101.0699.8123,148
November 03, 2025100.92101.3101.3101.88100.8834,857
October 31, 2025101.42100.72100.72101.68100.633,824
October 30, 2025101100.46100.46101.18100.0817,113
October 29, 2025100.52100.46100.46100.8100.2614,691
October 28, 202599.3199.6999.6999.9399.1826,438
October 27, 202599.0399.2499.2499.2698.8721,626
October 24, 202597.7198.1798.1798.2197.599,944
October 23, 202597.1497.2597.2597.2696.7312,289
October 22, 202597.4396.7196.7197.7996.7113,309
October 21, 202597.3697.4497.4497.8597.310,448
October 20, 202596.6697.2997.2997.3796.387,498
October 17, 202594.3995.295.295.9993.935,418
October 16, 202596.4896.5796.5796.9496.459,812
October 15, 202596.296.496.496.9296.0315,878
October 14, 202595.9395.7895.7896.1694.9111,425
October 13, 202595.9696.6896.6896.7295.8617,005
October 10, 202597.6995.7695.7698.195.6821,837
October 09, 202597.4497.597.597.6497.2418,475
October 08, 202596.7897.3497.3497.3596.739,626
October 07, 202596.6796.3596.3597.0796.3539,241
October 06, 202596.3596.1996.1996.689610,525
October 03, 202596.196.0396.0396.2595.8511,410
October 02, 202595.895.8495.8496.2295.7114,764
October 01, 202593.7595.2395.2395.2393.734,824
September 30, 202593.9694.0494.0494.2393.7723,779
September 29, 202594.5194.394.394.6994.2819,527
September 26, 202594.1493.9693.9694.4693.85,505
September 25, 202594.1294.2494.2494.3493.5414,988
September 24, 202594.3394.3594.3594.7594.239,356
September 23, 202595.0994.7694.7695.1494.713,065
September 22, 202594.7594.9294.9295.0194.3213,973
September 19, 202593.8594.3694.3694.5193.7715,330
September 18, 202594.0394.1894.1894.3493.8812,552
September 17, 202593.35939393.5292.910,260
September 16, 202593.8693.493.494.0393.3217,682
September 15, 202593.2993.6893.6893.7293.0328,167
September 12, 202592.8293.1193.1193.2392.719,924
September 11, 202592.9692.992.993.2992.4925,422
September 10, 202592.7692.8292.829392.5411,820
September 09, 202591.4591.6191.6191.7491.417,237
September 08, 202591.4591.6591.6591.7491.3210,144
September 05, 20259291.0591.0592.0790.6633,346
September 04, 202590.9891.3891.3891.4490.9519,429
September 03, 202590.3990.5990.5990.8890.3915,227
September 02, 20259088.9988.9990.2188.9939,671
September 01, 202589.8790.1890.1890.1889.8734,230
August 29, 20259189.9589.9591.0489.8818,490
August 28, 202590.990.9390.939190.5730,815
August 27, 202590.9491.1491.1491.390.99,736
August 26, 202590.3390.2190.2190.4390.069,913
August 25, 202589.8590.4190.4190.4489.7716,051
August 22, 202589.2389.9289.9290.0589.2320,966
August 21, 202589.489.4289.4289.4788.910,469
August 20, 202589.5188.9288.9289.6288.322,750
August 19, 202590.1589.8889.8890.6389.6612,007
August 18, 202590.1890.1690.1690.3990.121,847
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved