90.16
-0.01(-0.01%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 90.73 | 90.17 | 90.17 | 90.76 | 90.14 | 19,424 |
| August 14, 2025 | 89.87 | 90.38 | 90.38 | 90.59 | 89.63 | 7,640 |
| August 13, 2025 | 89.99 | 89.86 | 89.86 | 90.33 | 89.82 | 14,336 |
| August 12, 2025 | 89.64 | 89.64 | 89.64 | 90.06 | 89.37 | 26,469 |
| August 11, 2025 | 89.52 | 89.93 | 89.93 | 89.98 | 89.37 | 14,648 |
| August 08, 2025 | 88.77 | 89.07 | 89.07 | 89.24 | 88.7 | 15,602 |
| August 07, 2025 | 88.67 | 88.75 | 88.75 | 89.29 | 88.59 | 23,125 |
| August 06, 2025 | 88.33 | 88.31 | 88.31 | 88.41 | 87.79 | 6,270 |
| August 05, 2025 | 88.98 | 88.07 | 88.07 | 89.05 | 88.07 | 17,149 |
| August 04, 2025 | 87.49 | 88.3 | 88.3 | 88.34 | 87.49 | 26,075 |
| August 01, 2025 | 89.4 | 87.44 | 87.44 | 89.4 | 87.03 | 59,517 |
| July 31, 2025 | 91.4 | 90.6 | 90.6 | 91.62 | 90.31 | 61,455 |
| July 30, 2025 | 89.14 | 89.81 | 89.81 | 90.05 | 89.14 | 11,836 |
| July 29, 2025 | 89.68 | 89.3 | 89.3 | 89.82 | 89.28 | 11,879 |
| July 28, 2025 | 88.54 | 89.04 | 89.04 | 89.04 | 88.54 | 19,601 |
| July 25, 2025 | 87.73 | 87.98 | 87.98 | 88.01 | 87.62 | 8,507 |
| July 24, 2025 | 87.52 | 87.58 | 87.58 | 87.84 | 87.3 | 23,328 |
| July 23, 2025 | 87.26 | 87.37 | 87.37 | 87.48 | 87.16 | 7,323 |
| July 22, 2025 | 87.38 | 86.75 | 86.75 | 87.59 | 86.66 | 14,406 |
| July 21, 2025 | 87.69 | 87.59 | 87.59 | 87.86 | 87.36 | 17,660 |
| July 18, 2025 | 87.84 | 87.36 | 87.36 | 87.84 | 87.24 | 10,715 |
| July 17, 2025 | 87.74 | 87.86 | 87.86 | 87.98 | 87.54 | 18,254 |
| July 16, 2025 | 86.84 | 86.25 | 86.25 | 87.61 | 86.25 | 9,263 |
| July 15, 2025 | 87.01 | 87.51 | 87.51 | 87.51 | 86.9 | 23,640 |
| July 14, 2025 | 86.25 | 86.47 | 86.47 | 86.6 | 86.12 | 10,831 |
| July 11, 2025 | 86.6 | 86.38 | 86.38 | 86.6 | 86.07 | 9,441 |
| July 10, 2025 | 85.93 | 86.61 | 86.61 | 86.61 | 85.9 | 11,831 |
| July 09, 2025 | 85.43 | 85.98 | 85.98 | 86.35 | 85.39 | 8,632 |
| July 08, 2025 | 85.44 | 85.58 | 85.58 | 85.89 | 85.37 | 10,367 |
| July 07, 2025 | 85.61 | 85.64 | 85.64 | 85.98 | 85.52 | 12,777 |
| July 04, 2025 | 85.66 | 85.44 | 85.44 | 85.66 | 85.38 | 5,447 |
| July 03, 2025 | 85.32 | 86.09 | 86.09 | 86.09 | 85.17 | 19,520 |
| July 02, 2025 | 84.86 | 85.05 | 85.05 | 85.17 | 84.43 | 32,889 |
| July 01, 2025 | 84.91 | 84.68 | 84.68 | 84.99 | 84.42 | 72,098 |
| June 30, 2025 | 85.29 | 85.01 | 85.01 | 85.49 | 84.95 | 12,447 |
| June 27, 2025 | 84.94 | 85.09 | 85.09 | 85.11 | 84.72 | 22,878 |
| June 26, 2025 | 84.34 | 84.41 | 84.41 | 84.54 | 84.06 | 20,539 |
| June 25, 2025 | 84.49 | 84.57 | 84.57 | 84.85 | 84.49 | 9,411 |
| June 24, 2025 | 84.33 | 84.3 | 84.3 | 84.53 | 84.04 | 13,773 |
| June 23, 2025 | 83.31 | 83.41 | 83.41 | 83.89 | 83.31 | 13,676 |
| June 20, 2025 | 83.96 | 83.52 | 83.52 | 84.37 | 83.24 | 9,981 |
| June 19, 2025 | 84.11 | 83.62 | 83.62 | 84.11 | 83.46 | 9,390 |
| June 18, 2025 | 84.36 | 84.74 | 84.74 | 84.78 | 84.32 | 9,563 |
| June 17, 2025 | 84.35 | 84.47 | 84.47 | 84.6 | 84.01 | 26,884 |
| June 16, 2025 | 84.2 | 84.55 | 84.55 | 84.61 | 83.9 | 22,644 |
| June 13, 2025 | 84.19 | 84.44 | 84.14 | 84.9 | 83.92 | 20,903 |
| June 12, 2025 | 84.92 | 84.96 | 84.66 | 84.98 | 84.08 | 16,252 |
| June 11, 2025 | 85.63 | 85.95 | 85.64 | 85.95 | 85.57 | 14,366 |
| June 10, 2025 | 85.27 | 85.26 | 84.95 | 85.55 | 85.04 | 16,499 |
| June 09, 2025 | 84.84 | 84.95 | 84.65 | 85.19 | 84.56 | 9,445 |
| June 06, 2025 | 84.11 | 84.85 | 84.85 | 85.08 | 84.02 | 9,160 |
| June 05, 2025 | 84.62 | 84.75 | 84.75 | 84.75 | 83.85 | 11,052 |
| June 04, 2025 | 84.44 | 84.02 | 84.02 | 84.67 | 84.02 | 13,254 |
| June 03, 2025 | 83.37 | 84.36 | 84.36 | 84.36 | 83.21 | 11,834 |
| June 02, 2025 | 83 | 83.3 | 83.3 | 83.43 | 82.54 | 40,532 |
| May 30, 2025 | 83.59 | 83.49 | 83.49 | 84.01 | 83.45 | 6,127 |
| May 29, 2025 | 85.18 | 83.72 | 83.72 | 85.54 | 83.66 | 9,580 |
| May 28, 2025 | 83.96 | 83.97 | 83.97 | 84.41 | 83.62 | 12,707 |
| May 27, 2025 | 82.94 | 83.53 | 83.53 | 83.53 | 82.76 | 14,876 |
| May 26, 2025 | 82.52 | 82.82 | 82.82 | 82.92 | 82.52 | 14,549 |
