iShares Dow Jones Industrial Average UCITS ETF (DE) (EXI3.DE) XETRA

420.45

+0.15(+0.04%)

Updated at January 15 11:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026419.3418.35419.35419.3418.15261
January 13, 2026422.2422.85422.85423.25422.05705
January 12, 2026419.45421.9421.9421.9418.2680
January 09, 2026420.25422.45422.45422.45420.251,165
January 08, 2026415.15418.55418.55418.55415.15344
January 07, 2026421.75419.65419.1421.75419.351,051
January 06, 2026414.35420.65420.65420.65414.35789
January 05, 2026410.85415415415.8410.852,955
January 02, 2026408.8408.5407.3409.7406.45846
December 30, 2025409.55409.9410410.1409.3521
December 29, 2025412.65411.35411.35412.65410.6609
December 23, 2025408.65409.25407.9409.55407.7647
December 22, 2025407.95408.9408.9408.9407.85968
December 19, 2025405.2409.5409.5409.5405.21,803
December 18, 2025406.1409.75407.8410405.8147
December 17, 2025407.45405.4405.4409.65405.4799
December 16, 2025407.85406.05406.05409.5406.05403
December 15, 2025411409.55409.55412.3409.55170
December 12, 2025413.45414.65414.02414.75413.451,967
December 11, 2025406.85412.85412.23412.85406.85134
December 10, 2025406.8409.3407.05409.3406.35167
December 09, 2025407.55408.7408.7409.1407.551,413
December 08, 2025408.75407.85407.85410.55407.7580
December 05, 2025408.9410.15411.25411.05408.9194
December 04, 2025409.6408.85408.85409.6408.6356
December 03, 2025406.75408.05408.05408.05404.7392
December 02, 2025405.35406.9406.9407405.35102
December 01, 2025407.15406.7406.7407.5405.65729
November 28, 2025409.1409.75409.75410408273
November 27, 2025407.3407.2407.2407.65406.75105
November 26, 2025405.9407.6406.45407.6405.45119
November 25, 2025399.6404.8404.8404.8399.6315
November 24, 2025399.2401.45401.45402.25398.5432
November 21, 2025395.7399.3396.8399.3394.91,841
November 20, 2025399.75404.1404.1404.1399.75472
November 19, 2025394.65397.35397.35398.6394.65135
November 18, 2025397.2396.4396.4398.85396.4421
November 17, 2025403.6404.1404.1405.25403.6222
November 14, 2025406401.75401.75406401.75105
November 13, 2025414.7407.9407.9414.7407.9347
November 12, 2025411.35413.95413.95414.9411.35307
November 11, 2025406.8410410410406.521
November 10, 2025404.2405405406.65404.2396
November 07, 2025405.7400.55404.35405.7400.551,485
November 06, 2025407.75405.55405.55408.5403.1207
November 05, 2025407.55408.15408.15408.4407.45570
November 04, 2025406.2407.25407.25407.35405.2772
November 03, 2025411.05410.8410.8411.6410.1557
October 31, 2025407.75410.4410.4410.4407.75236
October 30, 2025406.2411.65411.65411.65406.2651
October 29, 2025406.85409.3409.3410406.751,309
October 28, 2025404.65408.1408.1408.95404.651,874
October 27, 2025406.05405.45405.45406.55405.4648
October 24, 2025400.35401.3401.3401.3400.35302
October 23, 2025398.05401.2401.2401.2398.05115
October 22, 2025401.4397.25397.25403.1397.25310
October 21, 2025398.4400.9400.9400.9398.4436
October 20, 2025393.85398.3398.3398.3393.85169
October 17, 2025387.25391.75391.9392.6386.5724
October 16, 2025394.2389.8389.8396.35389.878
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved