iShares Dow Jones Industrial Average UCITS ETF (DE) (EXI3.DE) XETRA

Currency In EUR

EXI3.DE Historical Return

If you invested €1000 in iShares Dow Jones Industrial Average UCITS ETF (DE) (EXI3.DE) 10 years ago, it would be worth €3,032.86 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,615.95, while €1000 invested 1 year ago would be worth €1,140.67. This corresponds to total returns of 203.29%, 61.59%, 14.07%, respectively, with annualized returns of 11.73%, 10.07%, 14.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXI3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	452	451.35	451.35	453.9	449.7	401
October 01, 2026	448.15	452.2	452.2	452.2	445.7	1,136
September 30, 2026	450.8	449.55	449.55	451.7	448.7	149
September 29, 2026	450.05	449.55	449.55	451.5	448.7	149
September 28, 2026	451.25	450.5	450.5	451.3	449.45	413
September 25, 2026	448.45	451.7	451.7	451.7	448.15	243
September 24, 2026	449.75	448.45	448.45	449.75	447.4	366
September 23, 2026	450.6	449.95	449.95	452.3	448.95	221
September 22, 2026	451.1	450.25	450.25	455.4	449.7	456
September 21, 2026	448	451.1	451.1	451.1	448	1,266
September 18, 2026	448.55	447.05	447.05	449.35	446.65	272
September 17, 2026	447.65	448.55	448.55	450.7	447.2	646
September 16, 2026	447.8	445.4	445.4	449.75	445.4	1,127
September 15, 2026	450.45	447.7	447.7	450.45	446.8	1,583
September 11, 2026	445.85	450.5	450.5	450.5	445.85	228
September 10, 2026	449	445.75	445.75	449	445.5	1,000
September 09, 2026	450.65	447.45	447.45	450.65	446.7	70
September 08, 2026	453.65	451.05	451.05	453.75	451.05	408
September 07, 2026	455.45	453.55	453.55	455.45	452.95	266
September 04, 2026	458.6	456.1	456.1	458.7	455.7	143
September 03, 2026	454.25	458.95	458.95	458.95	454.25	1,253
September 02, 2026	453.35	454.8	454.8	455.5	452.5	1,264
September 01, 2026	455.75	453.85	453.85	455.75	452.8	1,031
August 31, 2026	458.2	454.75	454.75	458.35	454.75	2,816
August 28, 2026	457.5	459.75	459.75	459.95	456.7	1,584
August 27, 2026	456.25	456	456	456.65	455.2	529
August 26, 2026	456	455.15	455.15	456.65	455.15	1,374
August 25, 2026	455.6	454.55	454.55	456.9	454.55	2,874
August 24, 2026	451.9	454.85	454.85	454.85	451.9	1,700
August 21, 2026	448.3	452.1	452.1	452.1	448.3	5,278
August 20, 2026	454.25	451	451	454.25	450.5	2,979
August 19, 2026	456.75	455.4	455.4	457.4	455.1	1,273
August 18, 2026	457.9	456.9	456.9	458.45	456.6	1,686
August 17, 2026	460.1	458.6	458.6	460.1	458.6	1,025
August 14, 2026	464.1	460.1	460.1	464.1	460.1	2,521
August 13, 2026	463.9	462	462	464.65	461.75	4,421
August 12, 2026	463	462.5	462.5	463.4	462.2	676
August 11, 2026	463.95	462.9	462.9	464.85	462.9	3,341
August 10, 2026	463.55	463.95	463.95	464.1	463.55	2,842
August 07, 2026	463.95	463.15	463.15	464.45	462	1,654
August 06, 2026	469.15	463.5	463.5	469.15	463.4	1,181
August 05, 2026	466.85	468.75	468.75	470.15	466.6	1,086
August 04, 2026	459.45	465.05	465.05	465.3	458.55	4,834
August 03, 2026	453.35	457.7	457.7	457.75	453.35	3,291
July 31, 2026	452.1	451	451	453.25	450.15	4,827
July 30, 2026	448.8	446.35	446.35	449.25	446.05	7,259
July 29, 2026	459.4	447.1	447.1	460.3	447.1	4,597
July 28, 2026	456.3	459.4	459.4	460.75	456.15	4,916
July 27, 2026	455.55	454.35	454.35	458.4	454.35	8,705
July 23, 2026	452.6	450.9	450.9	453.65	450.15	7,293
July 22, 2026	453.15	455.4	455.4	455.8	453.15	1,678
July 21, 2026	452.15	453.8	453.8	453.85	451.7	2,193
July 20, 2026	452.3	452.7	452.7	454.8	452.15	1,179
July 17, 2026	453.1	455.15	455.15	456.25	453	1,679
July 16, 2026	456	458.05	458.05	458.2	455.7	2,783
July 15, 2026	455.65	457.1	457.1	458	455.65	2,480
July 14, 2026	457.8	455.65	455.65	457.8	453.75	4,784
July 13, 2026	456.95	457.8	457.8	458.1	456.75	3,719
July 10, 2026	455.7	456.6	456.6	456.9	455.7	155
July 09, 2026	456	456.65	456.65	456.65	454	681