iShares Dow Jones Industrial Average UCITS ETF (DE) (EXI3.DE) XETRA

Currency In EUR

EXI3.DE Historical Return

If you invested €1000 in iShares Dow Jones Industrial Average UCITS ETF (DE) (EXI3.DE) 10 years ago, it would be worth €3,046.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,565.66, while €1000 invested 1 year ago would be worth €1,169.34. This corresponds to total returns of 204.65%, 56.57%, 16.93%, respectively, with annualized returns of 11.78%, 9.38%, 16.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXI3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	448.3	452.1	452.1	452.1	448.3	5,278
August 20, 2026	454.25	451	451	454.25	450.5	2,979
August 19, 2026	456.75	455.4	455.4	457.4	455.1	1,273
August 18, 2026	457.9	456.9	456.9	458.45	456.6	1,686
August 17, 2026	460.1	458.6	458.6	460.1	458.6	1,025
August 14, 2026	464.1	460.1	460.1	464.1	460.1	2,521
August 13, 2026	463.9	462	462	464.65	461.75	4,421
August 12, 2026	463	462.5	462.5	463.4	462.2	676
August 11, 2026	463.95	462.9	462.9	464.85	462.9	3,341
August 10, 2026	463.55	463.95	463.95	464.1	463.55	2,842
August 07, 2026	463.95	463.15	463.15	464.45	462	1,654
August 06, 2026	469.15	463.5	463.5	469.15	463.4	1,181
August 05, 2026	466.85	468.75	468.75	470.15	466.6	1,086
August 04, 2026	459.45	465.05	465.05	465.3	458.55	4,834
August 03, 2026	453.35	457.7	457.7	457.75	453.35	3,291
July 31, 2026	452.1	451	451	453.25	450.15	4,827
July 30, 2026	448.8	446.35	446.35	449.25	446.05	7,259
July 29, 2026	459.4	447.1	447.1	460.3	447.1	4,597
July 28, 2026	456.3	459.4	459.4	460.75	456.15	4,916
July 27, 2026	455.55	454.35	454.35	458.4	454.35	8,705
July 23, 2026	452.6	450.9	450.9	453.65	450.15	7,293
July 22, 2026	453.15	455.4	455.4	455.8	453.15	1,678
July 21, 2026	452.15	453.8	453.8	453.85	451.7	2,193
July 20, 2026	452.3	452.7	452.7	454.8	452.15	1,179
July 17, 2026	453.1	455.15	455.15	456.25	453	1,679
July 16, 2026	456	458.05	458.05	458.2	455.7	2,783
July 15, 2026	455.65	457.1	457.1	458	455.65	2,480
July 14, 2026	457.8	455.65	455.65	457.8	453.75	4,784
July 13, 2026	456.95	457.8	457.8	458.1	456.75	3,719
July 10, 2026	455.7	456.6	456.6	456.9	455.7	155
July 09, 2026	456	456.65	456.65	456.65	454	681
July 08, 2026	457.9	453.75	453.75	458.4	453.6	917
July 07, 2026	461.25	458.85	458.85	462.35	458.85	3,190
July 06, 2026	459.6	459.4	459.4	460.7	458.7	3,500
July 03, 2026	457.55	458.1	458.1	459.2	457.25	837
July 02, 2026	456.4	457.2	457.2	457.2	454.8	817
July 01, 2026	454.75	457.5	457.5	457.95	453.85	459
June 30, 2026	454.3	454.9	454.9	455.6	454.3	1,023
June 29, 2026	452.2	453.15	453.15	455.2	452.15	1,947
June 26, 2026	454	453.65	453.65	454.4	451.4	652
June 25, 2026	454.6	456.4	456.4	459.3	453.6	216
June 24, 2026	451.6	457.15	457.15	457.15	451.6	615
June 23, 2026	449.45	452.1	452.1	452.1	446.85	764
June 22, 2026	446.3	450.65	450.65	450.65	446.3	1,147
June 19, 2026	447.2	446.45	446.45	447.2	445.4	541
June 18, 2026	447.4	447.15	447.15	448.9	447.15	400
June 17, 2026	444.25	444.5	444.5	447.45	444.25	2,059
June 16, 2026	442.65	445.35	445.35	445.35	442.65	368
June 15, 2026	442.85	444.15	444.15	444.15	441.8	361
June 12, 2026	437.1	441.15	441.15	441.15	437.1	1,456
June 11, 2026	433	434.45	434.45	434.7	432.95	668
June 10, 2026	437.75	433.65	433.65	437.8	433.65	646
June 09, 2026	437.85	438	438	439.15	437.85	635
June 08, 2026	438.85	439.5	439.5	440.85	438.85	432
June 05, 2026	442.3	443.3	443.3	443.65	441.65	979
June 04, 2026	436.05	441.85	441.85	441.85	436.05	31
June 03, 2026	439.05	436.6	436.6	439.05	436.6	451
June 02, 2026	436	438.2	438.2	438.35	434.75	847
June 01, 2026	436	436.4	436.4	438.4	435.45	2,481
May 29, 2026	433.1	435.05	435.05	435.25	433.1	1,235