iShares Dow Jones Industrial Average UCITS ETF (DE) (EXI3.DE) XETRA

399.15

+0.85(+0.21%)

Updated at October 21 11:47AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025387.25391.75391.9392.6386.5724
October 16, 2025394.2389.8389.8396.35389.878
October 15, 2025396395.2395.2398.9394.25379
October 14, 2025393.45396.6396.6398.3391.12,956
October 13, 2025392.15395.6395.6395.6391.9335
October 10, 2025398.1390.5390.5400.85390.51,330
October 09, 2025397.25399.05399.05400397.25432
October 08, 2025398.15398.45398.45400.9398248
October 07, 2025395.8397397398.75395.8711
October 06, 2025397396.65396.65399.6395.4666
October 03, 2025395.8397.15397.15397.15394.7487
October 02, 2025393.35393.9393.9394.75392.8439
October 01, 2025389.55394.5394.5394.5389.55330
September 30, 2025391.55391.3391.3392.65390.8521
September 29, 2025393.55391.45391.45394.15391.15294
September 26, 2025391.85392.55392.55392.55391.85122
September 25, 2025390.6392.55392.55392.7390.35617
September 24, 2025391.2391.8391.8392.75390.7350
September 23, 2025391.2392.35392.35393.35391.2323
September 22, 2025391.25391.55391.55391.95389.675
September 19, 2025389.7390.95390.95391.95389.7310
September 18, 2025389.05389.95389.95390.85388.7406
September 17, 2025384.2386.95386.95386.95383.8323
September 16, 2025387.2383.95383.95387.4383.9541
September 15, 2025389.9387.75387.75389.9387.7474
September 12, 2025390.25389.75389.75391.3389.75201
September 11, 2025387.45390.75390.75390.75387178
September 10, 2025388.25385.5385.5388.55385.51,276
September 09, 2025384.9387.55387.55387.55384.9159
September 08, 2025385.9385385385.9383.55600
September 05, 2025389.55384.3384.3389.55384.1233
September 04, 2025385.9388.4388.4388.6385.65529
September 03, 2025386.25384.6384.6386.9384.6146
September 02, 2025386.55384.2384.2387.15384.15545
September 01, 2025386.6387.35387.35387.35386.3690
August 29, 2025388.45386.3386.3388.45386.398
August 28, 2025390.25387.65387.65390.45387.15166
August 27, 2025388.7390.05390.05390.2388.7625
August 26, 2025386.65386386387385.6299
August 25, 2025387386.5386.5387.25386717
August 22, 2025383.75388.05388.05388.05383.75522
August 21, 2025383.65383.95383.95383.95381.7759
August 20, 2025382.75382.85382.85383.2382.75235
August 19, 2025381.65383.4383.4384.35381.25535
August 18, 2025381.3382.55382.55382.9381.2399
August 15, 2025385.35381.95381.95385.35381.2560
August 14, 2025381.65381.8381.8382.95381.42,547
August 13, 2025377.85379.5379.5379.95377.55104
August 12, 2025376.8377.6377.6378.35376240
August 11, 2025377.2376.85376.85378.6376.85782
August 08, 2025375.4375.4375.4377.2375.4122
August 07, 2025376.2374.45374.45378.8374.45594
August 06, 2025379.95377.55377.55380.15377348
August 05, 2025380.75377.45377.45380.9377.451,333
August 04, 2025375.2378.25378.25378.45375.261
August 01, 2025382.4374374382.4373.5661
July 31, 2025386.9385.65385.65387.95384.9286
July 30, 2025383.85385.85385.85386.85383.85273
July 29, 2025386.25384.25384.25386.8384.253,454
July 28, 2025382.2383.95383.95383.95382.21,341
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved