iShares Dow Jones Industrial Average UCITS ETF (DE) (EXI3.DE) XETRA

Currency In EUR

AD

EXI3.DE Historical Return

If you invested €1000 in iShares Dow Jones Industrial Average UCITS ETF (DE) (EXI3.DE) 10 years ago, it would be worth €2,946.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,559.5, while €1000 invested 1 year ago would be worth €1,142.06. This corresponds to total returns of 194.66%, 55.95%, 14.21%, respectively, with annualized returns of 11.41%, 9.29%, 14.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXI3.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026465.05469.8469.8469.9465.051,904
November 10, 2026464.85465.05465.05465.85462.41,013
November 09, 2026458.65464.25464.25464.25458.1583
November 06, 2026454.7458.7458.7459.5452.11,254
November 05, 2026471.95455.65455.65476.2455.652,359
November 04, 2026458.9471.95471.95471.95458.9515
November 03, 2026458.55459.5459.5460.4457.75106
November 02, 2026460.5462.7462.7464.7459.9261
October 30, 2026465.45460.4460.4465.45459.65202
October 29, 2026469.25465.45465.45471.9464.951,150
October 28, 2026467.75467.85467.85468.8466.851,424
October 27, 2026465.85468.45468.45468.45465.85269
October 26, 2026464.15464.85464.85467.2464.15140
October 23, 2026467.55464.15464.15467.6462.31,054
October 22, 2026466.2467.55467.55468.6464.45780
October 21, 2026464.35466.85466.85466.85463.95132
October 20, 2026461464464465459.95643
October 19, 2026461.3461461462.1459.1393
October 16, 2026462.4459.6459.6463.65459.6137
October 15, 2026458.55462.4462.4462.7458.2170
October 14, 2026458.95458.85458.85462.75458.85410
October 13, 2026461.65458.95458.95464.25458.953,389
October 12, 2026458.85461.65461.65461.65458.85226
October 09, 2026453.35459.05459.05459.05453.3536
October 08, 2026454.1453.35453.35454.1450.41,673
October 07, 2026454.95454.7454.7457.15452.33,013
October 06, 2026455.55454.95454.95455.8454.4183
October 05, 2026452.7456.1456.1456.1451.55853
October 02, 2026452451.35451.35453.9449.7401
October 01, 2026448.15452.2452.2452.2445.71,136
September 30, 2026450.8449.55449.55451.7448.7149
September 29, 2026450.05449.55449.55451.5448.7149
September 28, 2026451.25450.5450.5451.3449.45413
September 25, 2026448.45451.7451.7451.7448.15243
September 24, 2026449.75448.45448.45449.75447.4366
September 23, 2026450.6449.95449.95452.3448.95221
September 22, 2026451.1450.25450.25455.4449.7456
September 21, 2026448451.1451.1451.14481,266
September 18, 2026448.55447.05447.05449.35446.65272
September 17, 2026447.65448.55448.55450.7447.2646
September 16, 2026447.8445.4445.4449.75445.41,127
September 15, 2026450.45447.7447.7450.45446.81,583
September 11, 2026445.85450.5450.5450.5445.85228
September 10, 2026449445.75445.75449445.51,000
September 09, 2026450.65447.45447.45450.65446.770
September 08, 2026453.65451.05451.05453.75451.05408
September 07, 2026455.45453.55453.55455.45452.95266
September 04, 2026458.6456.1456.1458.7455.7143
September 03, 2026454.25458.95458.95458.95454.251,253
September 02, 2026453.35454.8454.8455.5452.51,264
September 01, 2026455.75453.85453.85455.75452.81,031
August 31, 2026458.2454.75454.75458.35454.752,816
August 28, 2026457.5459.75459.75459.95456.71,584
August 27, 2026456.25456456456.65455.2529
August 26, 2026456455.15455.15456.65455.151,374
August 25, 2026455.6454.55454.55456.9454.552,874
August 24, 2026451.9454.85454.85454.85451.91,700
August 21, 2026448.3452.1452.1452.1448.35,278
August 20, 2026454.25451451454.25450.52,979
August 19, 2026456.75455.4455.4457.4455.11,273
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved