iShares Dow Jones Industrial Average UCITS ETF (DE) (EXI3.DE) XETRA

Currency In EUR

AD

EXI3.DE Historical Return

If you invested €1000 in iShares Dow Jones Industrial Average UCITS ETF (DE) (EXI3.DE) 10 years ago, it would be worth €3,069.85 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,592.49, while €1000 invested 1 year ago would be worth €1,161.44. This corresponds to total returns of 206.98%, 59.25%, 16.14%, respectively, with annualized returns of 11.86%, 9.75%, 16.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXI3.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026445.85450.5450.5450.5445.85228
September 10, 2026449445.75445.75449445.51,000
September 09, 2026450.65447.45447.45450.65446.770
September 08, 2026453.65451.05451.05453.75451.05408
September 07, 2026455.45453.55453.55455.45452.95266
September 04, 2026458.6456.1456.1458.7455.7143
September 03, 2026454.25458.95458.95458.95454.251,253
September 02, 2026453.35454.8454.8455.5452.51,264
September 01, 2026455.75453.85453.85455.75452.81,031
August 31, 2026458.2454.75454.75458.35454.752,816
August 28, 2026457.5459.75459.75459.95456.71,584
August 27, 2026456.25456456456.65455.2529
August 26, 2026456455.15455.15456.65455.151,374
August 25, 2026455.6454.55454.55456.9454.552,874
August 24, 2026451.9454.85454.85454.85451.91,700
August 21, 2026448.3452.1452.1452.1448.35,278
August 20, 2026454.25451451454.25450.52,979
August 19, 2026456.75455.4455.4457.4455.11,273
August 18, 2026457.9456.9456.9458.45456.61,686
August 17, 2026460.1458.6458.6460.1458.61,025
August 14, 2026464.1460.1460.1464.1460.12,521
August 13, 2026463.9462462464.65461.754,421
August 12, 2026463462.5462.5463.4462.2676
August 11, 2026463.95462.9462.9464.85462.93,341
August 10, 2026463.55463.95463.95464.1463.552,842
August 07, 2026463.95463.15463.15464.454621,654
August 06, 2026469.15463.5463.5469.15463.41,181
August 05, 2026466.85468.75468.75470.15466.61,086
August 04, 2026459.45465.05465.05465.3458.554,834
August 03, 2026453.35457.7457.7457.75453.353,291
July 31, 2026452.1451451453.25450.154,827
July 30, 2026448.8446.35446.35449.25446.057,259
July 29, 2026459.4447.1447.1460.3447.14,597
July 28, 2026456.3459.4459.4460.75456.154,916
July 27, 2026455.55454.35454.35458.4454.358,705
July 23, 2026452.6450.9450.9453.65450.157,293
July 22, 2026453.15455.4455.4455.8453.151,678
July 21, 2026452.15453.8453.8453.85451.72,193
July 20, 2026452.3452.7452.7454.8452.151,179
July 17, 2026453.1455.15455.15456.254531,679
July 16, 2026456458.05458.05458.2455.72,783
July 15, 2026455.65457.1457.1458455.652,480
July 14, 2026457.8455.65455.65457.8453.754,784
July 13, 2026456.95457.8457.8458.1456.753,719
July 10, 2026455.7456.6456.6456.9455.7155
July 09, 2026456456.65456.65456.65454681
July 08, 2026457.9453.75453.75458.4453.6917
July 07, 2026461.25458.85458.85462.35458.853,190
July 06, 2026459.6459.4459.4460.7458.73,500
July 03, 2026457.55458.1458.1459.2457.25837
July 02, 2026456.4457.2457.2457.2454.8817
July 01, 2026454.75457.5457.5457.95453.85459
June 30, 2026454.3454.9454.9455.6454.31,023
June 29, 2026452.2453.15453.15455.2452.151,947
June 26, 2026454453.65453.65454.4451.4652
June 25, 2026454.6456.4456.4459.3453.6216
June 24, 2026451.6457.15457.15457.15451.6615
June 23, 2026449.45452.1452.1452.1446.85764
June 22, 2026446.3450.65450.65450.65446.31,147
June 19, 2026447.2446.45446.45447.2445.4541
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved