iShares Dow Jones Industrial Average UCITS ETF (DE) (EXI3.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EXI3.DE Historical Return
If you invested €1000 in iShares Dow Jones Industrial Average UCITS ETF (DE) (EXI3.DE) 10 years ago, it would be worth €3,035.61 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,599.18, while €1000 invested 1 year ago would be worth €1,196.7. This corresponds to total returns of 203.56%, 59.92%, 19.67%, respectively, with annualized returns of 11.74%, 9.84%, 19.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EXI3.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 452.1 | 451 | 451 | 453.25 | 450.15 | 4,827 |
| July 30, 2026 | 448.8 | 446.35 | 446.35 | 449.25 | 446.05 | 7,259 |
| July 29, 2026 | 459.4 | 447.1 | 447.1 | 460.3 | 447.1 | 4,597 |
| July 28, 2026 | 456.3 | 459.4 | 459.4 | 460.75 | 456.15 | 4,916 |
| July 27, 2026 | 455.55 | 454.35 | 454.35 | 458.4 | 454.35 | 8,705 |
| July 23, 2026 | 452.6 | 450.9 | 450.9 | 453.65 | 450.15 | 7,293 |
| July 22, 2026 | 453.15 | 455.4 | 455.4 | 455.8 | 453.15 | 1,678 |
| July 21, 2026 | 452.15 | 453.8 | 453.8 | 453.85 | 451.7 | 2,193 |
| July 20, 2026 | 452.3 | 452.7 | 452.7 | 454.8 | 452.15 | 1,179 |
| July 17, 2026 | 453.1 | 455.15 | 455.15 | 456.25 | 453 | 1,679 |
| July 16, 2026 | 456 | 458.05 | 458.05 | 458.2 | 455.7 | 2,783 |
| July 15, 2026 | 455.65 | 457.1 | 457.1 | 458 | 455.65 | 2,480 |
| July 14, 2026 | 457.8 | 455.65 | 455.65 | 457.8 | 453.75 | 4,784 |
| July 13, 2026 | 456.95 | 457.8 | 457.8 | 458.1 | 456.75 | 3,719 |
| July 10, 2026 | 455.7 | 456.6 | 456.6 | 456.9 | 455.7 | 155 |
| July 09, 2026 | 456 | 456.65 | 456.65 | 456.65 | 454 | 681 |
| July 08, 2026 | 457.9 | 453.75 | 453.75 | 458.4 | 453.6 | 917 |
| July 07, 2026 | 461.25 | 458.85 | 458.85 | 462.35 | 458.85 | 3,190 |
| July 06, 2026 | 459.6 | 459.4 | 459.4 | 460.7 | 458.7 | 3,500 |
| July 03, 2026 | 457.55 | 458.1 | 458.1 | 459.2 | 457.25 | 837 |
| July 02, 2026 | 456.4 | 457.2 | 457.2 | 457.2 | 454.8 | 817 |
| July 01, 2026 | 454.75 | 457.5 | 457.5 | 457.95 | 453.85 | 459 |
| June 30, 2026 | 454.3 | 454.9 | 454.9 | 455.6 | 454.3 | 1,023 |
| June 29, 2026 | 452.2 | 453.15 | 453.15 | 455.2 | 452.15 | 1,947 |
| June 26, 2026 | 454 | 453.65 | 453.65 | 454.4 | 451.4 | 652 |
| June 25, 2026 | 454.6 | 456.4 | 456.4 | 459.3 | 453.6 | 216 |
| June 24, 2026 | 451.6 | 457.15 | 457.15 | 457.15 | 451.6 | 615 |
| June 23, 2026 | 449.45 | 452.1 | 452.1 | 452.1 | 446.85 | 764 |
| June 22, 2026 | 446.3 | 450.65 | 450.65 | 450.65 | 446.3 | 1,147 |
| June 19, 2026 | 447.2 | 446.45 | 446.45 | 447.2 | 445.4 | 541 |
| June 18, 2026 | 447.4 | 447.15 | 447.15 | 448.9 | 447.15 | 400 |
| June 17, 2026 | 444.25 | 444.5 | 444.5 | 447.45 | 444.25 | 2,059 |
| June 16, 2026 | 442.65 | 445.35 | 445.35 | 445.35 | 442.65 | 368 |
| June 15, 2026 | 442.85 | 444.15 | 444.15 | 444.15 | 441.8 | 361 |
| June 12, 2026 | 437.1 | 441.15 | 441.15 | 441.15 | 437.1 | 1,456 |
| June 11, 2026 | 433 | 434.45 | 434.45 | 434.7 | 432.95 | 668 |
| June 10, 2026 | 437.75 | 433.65 | 433.65 | 437.8 | 433.65 | 646 |
| June 09, 2026 | 437.85 | 438 | 438 | 439.15 | 437.85 | 635 |
| June 08, 2026 | 438.85 | 439.5 | 439.5 | 440.85 | 438.85 | 432 |
| June 05, 2026 | 442.3 | 443.3 | 443.3 | 443.65 | 441.65 | 979 |
| June 04, 2026 | 436.05 | 441.85 | 441.85 | 441.85 | 436.05 | 31 |
| June 03, 2026 | 439.05 | 436.6 | 436.6 | 439.05 | 436.6 | 451 |
| June 02, 2026 | 436 | 438.2 | 438.2 | 438.35 | 434.75 | 847 |
| June 01, 2026 | 436 | 436.4 | 436.4 | 438.4 | 435.45 | 2,481 |
| May 29, 2026 | 433.1 | 435.05 | 435.05 | 435.25 | 433.1 | 1,235 |
| May 28, 2026 | 434.2 | 432.5 | 432.5 | 434.2 | 432.1 | 1,406 |
| May 27, 2026 | 432.25 | 433.45 | 433.45 | 433.8 | 431.6 | 6,129 |
| May 26, 2026 | 435.5 | 432.2 | 432.2 | 435.5 | 432.2 | 92 |
| May 25, 2026 | 436 | 436.1 | 436.1 | 436.4 | 435.75 | 219 |
| May 22, 2026 | 433.45 | 434.45 | 434.45 | 435.4 | 432.25 | 387 |
| May 21, 2026 | 427.3 | 428.4 | 428.4 | 429.3 | 427.3 | 1,250 |
| May 20, 2026 | 422 | 427.4 | 427.4 | 427.45 | 422 | 389 |
| May 19, 2026 | 424.45 | 424.15 | 424.15 | 425.2 | 423 | 124 |
| May 18, 2026 | 419.85 | 422.65 | 422.65 | 424.3 | 419.85 | 392 |
| May 15, 2026 | 426.65 | 424.7 | 424.7 | 426.65 | 424.55 | 498 |
| May 14, 2026 | 423.1 | 426.65 | 426.65 | 426.7 | 423.1 | 705 |
| May 13, 2026 | 421.1 | 422.4 | 422.4 | 422.6 | 420.2 | 459 |
| May 12, 2026 | 419.45 | 419.6 | 419.6 | 420.8 | 419.4 | 585 |
| May 11, 2026 | 418.85 | 419.15 | 419.15 | 419.15 | 418.55 | 634 |
| May 08, 2026 | 420.05 | 417.85 | 417.85 | 420.7 | 417.85 | 245 |
AD
