iShares Dow Jones Industrial Average UCITS ETF (DE) (EXI3.DE) XETRA

423.65

+1.25(+0.30%)

Updated at May 14 07:30AM

Currency In EUR

EXI3.DE Historical Return

If you invested €1000 in iShares Dow Jones Industrial Average UCITS ETF (DE) (EXI3.DE) 10 years ago, it would be worth €3,000.85 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,563.46, while €1000 invested 1 year ago would be worth €1,135.79. This corresponds to total returns of 200.09%, 56.35%, 13.58%, respectively, with annualized returns of 11.62%, 9.34%, 13.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXI3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	421.1	422.4	422.4	422.6	420.2	459
May 12, 2026	419.45	419.6	419.6	420.8	419.4	585
May 11, 2026	418.85	419.15	419.15	419.15	418.55	634
May 08, 2026	420.05	417.85	417.85	420.7	417.85	245
May 07, 2026	423.1	421.25	421.25	423.1	421.25	160
May 06, 2026	418.25	422	422	422.45	418.25	1,582
May 05, 2026	417.55	418	418	418	417.35	133
May 04, 2026	419.75	417.35	417.35	419.75	417.35	405
April 30, 2026	414.25	419.85	419.85	419.85	413.8	489
April 29, 2026	418.2	415.3	415.3	418.2	415.3	442
April 28, 2026	418.25	418.1	418.1	419.9	418.1	1,639
April 27, 2026	416.8	416.05	416.05	416.8	415.7	244
April 24, 2026	419.9	417.35	417.35	419.9	417.3	778
April 23, 2026	418.45	420.2	420.2	420.2	418.15	195
April 22, 2026	418.2	420.05	420.05	420.5	418.1	51
April 21, 2026	418.05	417.7	417.7	421	417.55	184
April 20, 2026	415.7	416.7	416.7	417.95	414.95	1,361
April 17, 2026	411.15	417.55	417.55	418.35	411.15	1,654
April 16, 2026	409.3	409.1	409.1	410.35	409.1	1,064
April 15, 2026	409.95	407.75	407.75	410.6	407.75	174
April 14, 2026	407.15	409.2	409.2	409.2	406.3	137
April 13, 2026	405.4	404.6	404.6	405.65	404.6	184
April 10, 2026	409.7	407.25	407.25	409.7	407.25	171
April 09, 2026	408.1	407.45	407.45	408.1	406.4	420
April 08, 2026	406	406.1	406.1	408.35	405.2	3,687
April 07, 2026	400.8	398.4	398.4	402.1	398.4	692
April 02, 2026	397.15	400.6	396.45	400.75	396.95	353
April 01, 2026	400.65	400.75	400.15	400.75	398.65	1,137
March 31, 2026	394.7	394.6	395.35	396.05	393.65	3,019
March 30, 2026	391.3	395.55	394.25	395.55	391.3	2,267
March 27, 2026	397.8	392.6	393.75	397.8	392.6	275
March 26, 2026	397.9	397.7	397.7	399.8	397	1,199
March 25, 2026	399.25	399.8	399.75	400.85	398.6	473
March 24, 2026	395.1	396.35	396.35	396.85	394.35	2,533
March 23, 2026	391	396.7	395.25	400.05	390.9	1,342
March 20, 2026	396.1	391.7	391.7	396.65	391.7	493
March 19, 2026	401.05	395.8	396.2	401.05	395.8	1,456
March 18, 2026	407.45	402.2	404.15	407.85	402.2	190
March 17, 2026	405	406.2	408.5	408.95	405	399
March 16, 2026	406.65	405.35	405.35	407.35	405.05	351
March 13, 2026	404.5	406.75	406.42	408.45	404.5	1,344
March 12, 2026	407.05	405.6	404.53	407.05	404.45	313
March 11, 2026	409.15	407.15	406.97	409.65	406.25	91
March 10, 2026	409.25	410.55	407.02	410.55	406.95	313
March 09, 2026	402.55	405.35	402.43	405.65	402.55	1,194
March 06, 2026	411.85	406.1	405.43	412.5	405.5	538
March 05, 2026	416.95	410.5	409.82	417.55	410.5	1,373
March 04, 2026	414.7	417.7	415.46	417.7	414.3	863
March 03, 2026	413.7	416.5	415.81	416.5	410.8	2,394
March 02, 2026	410.65	415.9	415.21	415.9	408.9	514
February 27, 2026	414.9	411.65	410.97	416.15	411	223
February 26, 2026	415.65	418.05	417.36	418.05	415.65	909
February 25, 2026	414.3	416.25	415.56	417.8	414.3	281
February 24, 2026	412.45	415.2	414.51	415.2	412.3	695
February 23, 2026	414.55	413.3	412.61	417.9	412.7	1,159
February 20, 2026	419.2	417.7	418.1	419.2	416.2	1,399
February 19, 2026	418.75	419.2	418.5	419.4	417.6	694
February 18, 2026	416.35	420	419.3	420	416.35	509
February 17, 2026	416.4	416.7	416.7	417.65	415.15	1,159
February 16, 2026	416.45	416.15	415.46	417.35	416.15	827