iShares Dow Jones Industrial Average UCITS ETF (DE) (EXI3.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EXI3.DE Historical Return
If you invested €1000 in iShares Dow Jones Industrial Average UCITS ETF (DE) (EXI3.DE) 10 years ago, it would be worth €3,032.86 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,615.95, while €1000 invested 1 year ago would be worth €1,148.33. This corresponds to total returns of 203.29%, 61.59%, 14.83%, respectively, with annualized returns of 11.73%, 10.08%, 14.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EXI3.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 452 | 451.35 | 451.35 | 453.9 | 449.7 | 401 |
| October 01, 2026 | 448.15 | 452.2 | 452.2 | 452.2 | 445.7 | 1,136 |
| September 30, 2026 | 450.8 | 449.55 | 449.55 | 451.7 | 448.7 | 149 |
| September 29, 2026 | 450.05 | 449.55 | 449.55 | 451.5 | 448.7 | 149 |
| September 28, 2026 | 451.25 | 450.5 | 450.5 | 451.3 | 449.45 | 413 |
| September 25, 2026 | 448.45 | 451.7 | 451.7 | 451.7 | 448.15 | 243 |
| September 24, 2026 | 449.75 | 448.45 | 448.45 | 449.75 | 447.4 | 366 |
| September 23, 2026 | 450.6 | 449.95 | 449.95 | 452.3 | 448.95 | 221 |
| September 22, 2026 | 451.1 | 450.25 | 450.25 | 455.4 | 449.7 | 456 |
| September 21, 2026 | 448 | 451.1 | 451.1 | 451.1 | 448 | 1,266 |
| September 18, 2026 | 448.55 | 447.05 | 447.05 | 449.35 | 446.65 | 272 |
| September 17, 2026 | 447.65 | 448.55 | 448.55 | 450.7 | 447.2 | 646 |
| September 16, 2026 | 447.8 | 445.4 | 445.4 | 449.75 | 445.4 | 1,127 |
| September 15, 2026 | 450.45 | 447.7 | 447.7 | 450.45 | 446.8 | 1,583 |
| September 11, 2026 | 445.85 | 450.5 | 450.5 | 450.5 | 445.85 | 228 |
| September 10, 2026 | 449 | 445.75 | 445.75 | 449 | 445.5 | 1,000 |
| September 09, 2026 | 450.65 | 447.45 | 447.45 | 450.65 | 446.7 | 70 |
| September 08, 2026 | 453.65 | 451.05 | 451.05 | 453.75 | 451.05 | 408 |
| September 07, 2026 | 455.45 | 453.55 | 453.55 | 455.45 | 452.95 | 266 |
| September 04, 2026 | 458.6 | 456.1 | 456.1 | 458.7 | 455.7 | 143 |
| September 03, 2026 | 454.25 | 458.95 | 458.95 | 458.95 | 454.25 | 1,253 |
| September 02, 2026 | 453.35 | 454.8 | 454.8 | 455.5 | 452.5 | 1,264 |
| September 01, 2026 | 455.75 | 453.85 | 453.85 | 455.75 | 452.8 | 1,031 |
| August 31, 2026 | 458.2 | 454.75 | 454.75 | 458.35 | 454.75 | 2,816 |
| August 28, 2026 | 457.5 | 459.75 | 459.75 | 459.95 | 456.7 | 1,584 |
| August 27, 2026 | 456.25 | 456 | 456 | 456.65 | 455.2 | 529 |
| August 26, 2026 | 456 | 455.15 | 455.15 | 456.65 | 455.15 | 1,374 |
| August 25, 2026 | 455.6 | 454.55 | 454.55 | 456.9 | 454.55 | 2,874 |
| August 24, 2026 | 451.9 | 454.85 | 454.85 | 454.85 | 451.9 | 1,700 |
| August 21, 2026 | 448.3 | 452.1 | 452.1 | 452.1 | 448.3 | 5,278 |
| August 20, 2026 | 454.25 | 451 | 451 | 454.25 | 450.5 | 2,979 |
| August 19, 2026 | 456.75 | 455.4 | 455.4 | 457.4 | 455.1 | 1,273 |
| August 18, 2026 | 457.9 | 456.9 | 456.9 | 458.45 | 456.6 | 1,686 |
| August 17, 2026 | 460.1 | 458.6 | 458.6 | 460.1 | 458.6 | 1,025 |
| August 14, 2026 | 464.1 | 460.1 | 460.1 | 464.1 | 460.1 | 2,521 |
| August 13, 2026 | 463.9 | 462 | 462 | 464.65 | 461.75 | 4,421 |
| August 12, 2026 | 463 | 462.5 | 462.5 | 463.4 | 462.2 | 676 |
| August 11, 2026 | 463.95 | 462.9 | 462.9 | 464.85 | 462.9 | 3,341 |
| August 10, 2026 | 463.55 | 463.95 | 463.95 | 464.1 | 463.55 | 2,842 |
| August 07, 2026 | 463.95 | 463.15 | 463.15 | 464.45 | 462 | 1,654 |
| August 06, 2026 | 469.15 | 463.5 | 463.5 | 469.15 | 463.4 | 1,181 |
| August 05, 2026 | 466.85 | 468.75 | 468.75 | 470.15 | 466.6 | 1,086 |
| August 04, 2026 | 459.45 | 465.05 | 465.05 | 465.3 | 458.55 | 4,834 |
| August 03, 2026 | 453.35 | 457.7 | 457.7 | 457.75 | 453.35 | 3,291 |
| July 31, 2026 | 452.1 | 451 | 451 | 453.25 | 450.15 | 4,827 |
| July 30, 2026 | 448.8 | 446.35 | 446.35 | 449.25 | 446.05 | 7,259 |
| July 29, 2026 | 459.4 | 447.1 | 447.1 | 460.3 | 447.1 | 4,597 |
| July 28, 2026 | 456.3 | 459.4 | 459.4 | 460.75 | 456.15 | 4,916 |
| July 27, 2026 | 455.55 | 454.35 | 454.35 | 458.4 | 454.35 | 8,705 |
| July 23, 2026 | 452.6 | 450.9 | 450.9 | 453.65 | 450.15 | 7,293 |
| July 22, 2026 | 453.15 | 455.4 | 455.4 | 455.8 | 453.15 | 1,678 |
| July 21, 2026 | 452.15 | 453.8 | 453.8 | 453.85 | 451.7 | 2,193 |
| July 20, 2026 | 452.3 | 452.7 | 452.7 | 454.8 | 452.15 | 1,179 |
| July 17, 2026 | 453.1 | 455.15 | 455.15 | 456.25 | 453 | 1,679 |
| July 16, 2026 | 456 | 458.05 | 458.05 | 458.2 | 455.7 | 2,783 |
| July 15, 2026 | 455.65 | 457.1 | 457.1 | 458 | 455.65 | 2,480 |
| July 14, 2026 | 457.8 | 455.65 | 455.65 | 457.8 | 453.75 | 4,784 |
| July 13, 2026 | 456.95 | 457.8 | 457.8 | 458.1 | 456.75 | 3,719 |
| July 10, 2026 | 455.7 | 456.6 | 456.6 | 456.9 | 455.7 | 155 |
| July 09, 2026 | 456 | 456.65 | 456.65 | 456.65 | 454 | 681 |
AD
