iShares Dow Jones Industrial Average UCITS ETF (DE) (EXI3.DE) XETRA

438.50

+4(+0.92%)

Updated at June 03 11:47AM

Currency In EUR

EXI3.DE Historical Return

If you invested €1000 in iShares Dow Jones Industrial Average UCITS ETF (DE) (EXI3.DE) 10 years ago, it would be worth €3,096.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,607.78, while €1000 invested 1 year ago would be worth €1,190.21. This corresponds to total returns of 209.65%, 60.78%, 19.02%, respectively, with annualized returns of 11.96%, 9.96%, 19.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXI3.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026436438.2438.2438.35434.75847
June 01, 2026436436.4436.4438.4435.452,481
May 29, 2026433.1435.05435.05435.25433.11,235
May 28, 2026434.2432.5432.5434.2432.11,406
May 27, 2026432.25433.45433.45433.8431.66,129
May 26, 2026435.5432.2432.2435.5432.292
May 25, 2026436436.1436.1436.4435.75219
May 22, 2026433.45434.45434.45435.4432.25387
May 21, 2026427.3428.4428.4429.3427.31,250
May 20, 2026422427.4427.4427.45422389
May 19, 2026424.45424.15424.15425.2423124
May 18, 2026419.85422.65422.65424.3419.85392
May 15, 2026426.65424.7424.7426.65424.55498
May 14, 2026423.1426.65426.65426.7423.1705
May 13, 2026421.1422.4422.4422.6420.2459
May 12, 2026419.45419.6419.6420.8419.4585
May 11, 2026418.85419.15419.15419.15418.55634
May 08, 2026420.05417.85417.85420.7417.85245
May 07, 2026423.1421.25421.25423.1421.25160
May 06, 2026418.25422422422.45418.251,582
May 05, 2026417.55418418418417.35133
May 04, 2026419.75417.35417.35419.75417.35405
April 30, 2026414.25419.85419.85419.85413.8489
April 29, 2026418.2415.3415.3418.2415.3442
April 28, 2026418.25418.1418.1419.9418.11,639
April 27, 2026416.8416.05416.05416.8415.7244
April 24, 2026419.9417.35417.35419.9417.3778
April 23, 2026418.45420.2420.2420.2418.15195
April 22, 2026418.2420.05420.05420.5418.151
April 21, 2026418.05417.7417.7421417.55184
April 20, 2026415.7416.7416.7417.95414.951,361
April 17, 2026411.15417.55417.55418.35411.151,654
April 16, 2026409.3409.1409.1410.35409.11,064
April 15, 2026409.95407.75407.75410.6407.75174
April 14, 2026407.15409.2409.2409.2406.3137
April 13, 2026405.4404.6404.6405.65404.6184
April 10, 2026409.7407.25407.25409.7407.25171
April 09, 2026408.1407.45407.45408.1406.4420
April 08, 2026406406.1406.1408.35405.23,687
April 07, 2026400.8398.4398.4402.1398.4692
April 02, 2026397.15400.6396.45400.75396.95353
April 01, 2026400.65400.75400.15400.75398.651,137
March 31, 2026394.7394.6395.35396.05393.653,019
March 30, 2026391.3395.55394.25395.55391.32,267
March 27, 2026397.8392.6393.75397.8392.6275
March 26, 2026397.9397.7397.7399.83971,199
March 25, 2026399.25399.8399.75400.85398.6473
March 24, 2026395.1396.35396.35396.85394.352,533
March 23, 2026391396.7395.25400.05390.91,342
March 20, 2026396.1391.7391.7396.65391.7493
March 19, 2026401.05395.8396.2401.05395.81,456
March 18, 2026407.45402.2404.15407.85402.2190
March 17, 2026405406.2408.5408.95405399
March 16, 2026406.65405.35405.35407.35405.05351
March 13, 2026404.5406.75406.42408.45404.51,344
March 12, 2026407.05405.6404.53407.05404.45313
March 11, 2026409.15407.15406.97409.65406.2591
March 10, 2026409.25410.55407.02410.55406.95313
March 09, 2026402.55405.35402.43405.65402.551,194
March 06, 2026411.85406.1405.43412.5405.5538
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved