iShares STOXX Europe 600 Real Estate UCITS ETF (DE) (EXI5.DE) XETRA

14.13

+0.108(+0.77%)

Updated at October 21 09:27AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514.0213.9613.9614.0213.883,012
October 16, 202513.9614.0714.0714.0713.945,160
October 15, 202513.9313.9313.9313.9713.874,757
October 14, 202513.9313.9813.914.0613.928,556
October 13, 202513.6913.913.8213.913.698,691
October 10, 202513.6613.6513.5713.7613.656,530
October 09, 202513.613.6213.5413.6313.62,685
October 08, 202513.6513.6313.5613.6713.610,354
October 07, 202513.7313.7113.6313.7613.698,771
October 06, 202513.7413.7513.6813.813.694,303
October 03, 202513.7313.813.7213.813.722,361
October 02, 202513.8213.7213.6513.8213.7112,808
October 01, 202513.7113.8113.7313.8313.699,061
September 30, 202513.6613.7613.6813.7613.583,807
September 29, 202513.5813.6613.5913.6613.5813,514
September 26, 202513.5113.5613.5613.5613.473,064
September 25, 202513.5713.4713.4713.613.471,311
September 24, 202513.6213.6313.6313.6713.622,303
September 23, 202513.613.6413.6413.7513.64,647
September 22, 202513.613.5613.5613.6213.568,990
September 19, 202513.6613.6413.6413.6613.594,897
September 18, 202513.5813.6513.6513.713.585,382
September 17, 202513.6213.6613.6613.713.629,687
September 16, 202513.8113.613.613.8113.62,187
September 15, 202513.6613.7813.7813.813.642,658
September 12, 202513.7213.6813.6813.7413.676,182
September 11, 202513.6713.6713.6713.6913.596,792
September 10, 202513.7813.6713.6713.7813.652,928
September 09, 202513.8213.7313.7313.8213.71642
September 08, 202513.8113.7313.7313.8113.73138
September 05, 202513.5613.7413.7413.7413.542,283
September 04, 202513.513.5113.5113.5813.53,534
September 03, 202513.4213.4613.4613.4813.328,070
September 02, 202513.7813.3213.3213.7813.3211,193
September 01, 202513.8313.8313.8313.913.812,754
August 29, 202513.9713.8313.8313.9713.833,972
August 28, 202514.1413.9313.9314.1413.94,959
August 27, 202514.0614.0914.0914.1414.062,307
August 26, 202514.1214.0814.0814.1414.059,552
August 25, 202514.2414.1314.1314.2414.139,001
August 22, 202514.114.2514.2514.2614.11,188
August 21, 202514.1214.1214.1214.1614.047,761
August 20, 202514.0714.1614.1614.1614.075,032
August 19, 202514.0814.0514.0514.0914.049,863
August 18, 202514.1914.0614.0614.214.052,236
August 15, 202514.2514.1114.1114.2514.111,824
August 14, 202514.1514.1914.1914.2614.1413,991
August 13, 202514.1414.114.114.1714.052,269
August 12, 202514.2714.0914.0914.2714.0911,988
August 11, 202514.2814.2314.2314.3114.233,091
August 08, 202514.2814.2414.2414.3214.24562
August 07, 202514.2514.2514.2514.314.1710,891
August 06, 202514.2214.2514.2514.2714.188,655
August 05, 202514.0414.0914.0914.1314.0415,643
August 04, 202513.9314.0514.0514.0613.937,993
August 01, 202513.8613.8513.8513.913.7718,365
July 31, 202514.0114.0114.0114.0814.011,450
July 30, 202514.0313.9913.9914.0913.891,811
July 29, 202514.0114.0214.0214.0313.9812,451
July 28, 202514.0814.0514.0514.1614.053,953
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved