iShares STOXX Europe 600 Real Estate UCITS ETF (DE) (EXI5.DE) XETRA

13.56

+0.012(+0.09%)

Updated at December 23 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202513.5713.5613.5613.6213.568,593
December 22, 202513.4813.5513.5513.5513.4311,945
December 19, 202513.5213.5313.5313.5313.444,950
December 18, 202513.4413.5613.5613.5613.44972
December 17, 202513.3713.4313.4313.4613.3735,940
December 16, 202513.3413.3713.3713.3813.316,400
December 15, 202513.3413.313.313.3913.395,543
December 12, 202513.2813.3113.3113.3613.273,500
December 11, 202513.2713.313.313.313.255,834
December 10, 202513.313.3113.3113.3413.2715,570
December 09, 202513.3513.3313.3313.413.319,196
December 08, 202513.5813.3813.3813.5813.3718,582
December 05, 202513.6213.6213.6213.6813.626,775
December 04, 202513.6713.6613.6613.713.6510,831
December 03, 202513.7213.6613.6613.7213.6411,573
December 02, 202513.6813.7113.7113.7413.682,524
December 01, 202513.7513.713.713.7513.671,994
November 28, 202513.8713.8413.8413.8713.87,442
November 27, 202513.7213.8313.8313.8513.723,120
November 26, 202513.5413.7413.7413.7613.523,404
November 25, 202513.5713.5513.5513.5713.4810,139
November 24, 202513.5613.5413.5413.5713.545,056
November 21, 202513.5113.5613.5613.5713.458,709
November 20, 202513.6313.513.513.6313.53,432
November 19, 202513.6213.5813.5813.6313.556,180
November 18, 202513.5913.6413.6413.6413.574,940
November 17, 202513.7713.7213.7213.7713.686,279
November 14, 202513.7213.713.713.7313.6217,404
November 13, 202513.913.9213.9213.9913.884,273
November 12, 202513.9213.8813.8813.9213.856,378
November 11, 202513.7813.8613.8613.8713.78964
November 10, 202513.813.7613.7613.813.76886
November 07, 202513.7413.7813.7813.813.7413,556
November 06, 202513.8213.8213.8213.8813.8158,632
November 05, 202513.7813.813.813.8413.7810,339
November 04, 202513.6813.8413.8413.8913.684,017
November 03, 202513.8113.7613.7613.8213.765,242
October 31, 202513.9413.8513.8513.9613.8422,239
October 30, 202513.9713.9713.9713.9713.889,176
October 29, 202514.0714.0314.0314.1614.025,581
October 28, 202514.2414.114.114.2414.093,953
October 27, 202514.314.2314.2314.314.22,025
October 24, 202514.3314.3314.3314.3414.1612,997
October 23, 202514.3814.3614.3614.3814.3225,204
October 22, 202514.2614.414.414.414.2616,468
October 21, 202514.0814.2314.2314.2314.0742,502
October 20, 202513.9714.0314.0314.0313.971,046
October 17, 202514.0213.9613.9614.0213.883,012
October 16, 202513.9614.0714.0714.0713.945,160
October 15, 202513.9313.9313.9313.9713.874,757
October 14, 202513.9313.9813.914.0613.928,556
October 13, 202513.6913.913.8213.913.698,691
October 10, 202513.6613.6513.5713.7613.656,530
October 09, 202513.613.6213.5413.6313.62,685
October 08, 202513.6513.6313.5613.6713.610,354
October 07, 202513.7313.7113.6313.7613.698,771
October 06, 202513.7413.7513.6813.813.694,303
October 03, 202513.7313.813.7213.813.722,361
October 02, 202513.8213.7213.6513.8213.7112,808
October 01, 202513.7113.8113.7313.8313.699,061
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved