iShares STOXX Europe 600 Real Estate UCITS ETF (DE) (EXI5.DE) XETRA

Currency In EUR

EXI5.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Real Estate UCITS ETF (DE) (EXI5.DE) 10 years ago, it would be worth €869.5 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €717.94, while €1000 invested 1 year ago would be worth €927.34. This corresponds to total returns of -13.05%, -28.21%, -7.27%, respectively, with annualized returns of -1.39%, -6.41%, -7.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXI5.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	12.75	12.69	12.69	12.87	12.65	15,168
September 30, 2026	13.04	12.88	12.88	13.09	12.88	17,006
September 29, 2026	13	13	13	13.11	12.98	51,501
September 28, 2026	13.16	13.01	13.01	13.16	13.01	27,695
September 25, 2026	13.15	13.03	13.03	13.17	13.02	3,336
September 24, 2026	13.16	13.05	13.05	13.16	13.05	4,393
September 23, 2026	13.36	13.18	13.18	13.36	13.18	2,999
September 22, 2026	13.3	13.32	13.32	13.35	13.24	38,999
September 21, 2026	13.29	13.33	13.33	13.36	13.21	44,157
September 18, 2026	13.3	13.24	13.24	13.33	13.24	10,080
September 17, 2026	13.43	13.4	13.4	13.43	13.33	2,805
September 16, 2026	13.34	13.37	13.37	13.38	13.34	1,904
September 15, 2026	13.22	13.31	13.31	13.31	13.13	6,427
September 11, 2026	13.33	13.33	13.33	13.38	13.3	5,625
September 10, 2026	13.48	13.31	13.31	13.49	13.31	1,800
September 09, 2026	13.63	13.49	13.49	13.64	13.49	289
September 08, 2026	13.64	13.69	13.69	13.71	13.59	28,495
September 07, 2026	13.66	13.66	13.66	13.68	13.62	11,194
September 04, 2026	13.75	13.78	13.78	13.81	13.74	30,352
September 03, 2026	13.66	13.78	13.78	13.78	13.6	15,611
September 02, 2026	13.76	13.61	13.61	13.78	13.61	10,481
September 01, 2026	13.83	13.77	13.77	13.83	13.7	19,671
August 31, 2026	13.98	13.83	13.83	13.98	13.83	79,898
August 28, 2026	14.11	14.02	14.02	14.11	14	13,432
August 27, 2026	14.1	14.06	14.06	14.1	14.03	5,555
August 26, 2026	14.24	14.14	14.14	14.24	14.13	19,376
August 25, 2026	14.18	14.22	14.22	14.23	14.18	1,986
August 24, 2026	14.23	14.16	14.16	14.23	14.12	2,868
August 21, 2026	14.08	14.18	14.18	14.18	14.08	22,822
August 20, 2026	14.05	14.07	14.07	14.11	14.05	11,473
August 19, 2026	14.01	14.06	14.06	14.06	13.95	5,576
August 18, 2026	14.1	14.04	14.04	14.11	14.04	41,801
August 17, 2026	14.26	14.17	14.17	14.26	14.17	3,666
August 14, 2026	14.36	14.3	14.3	14.36	14.29	10,357
August 13, 2026	14.38	14.36	14.36	14.44	14.36	33,789
August 12, 2026	14.3	14.35	14.35	14.41	14.3	22,165
August 11, 2026	14.32	14.32	14.32	14.35	14.32	21
August 10, 2026	14.39	14.33	14.33	14.43	14.33	11,054
August 07, 2026	14.35	14.43	14.43	14.47	14.33	201
August 06, 2026	14.47	14.38	14.38	14.47	14.38	35,939
August 05, 2026	14.53	14.49	14.49	14.56	14.46	13,175
August 04, 2026	14.5	14.58	14.58	14.59	14.5	78,294
August 03, 2026	14.55	14.48	14.48	14.63	14.47	37,183
July 31, 2026	14.56	14.48	14.48	14.58	14.48	17,150
July 30, 2026	14.46	14.53	14.53	14.55	14.46	519
July 29, 2026	14.57	14.49	14.49	14.57	14.45	2,525
July 28, 2026	14.53	14.63	14.63	14.63	14.53	20,279
July 27, 2026	14.47	14.48	14.48	14.52	14.42	25,270
July 24, 2026	14.32	14.36	14.36	14.36	14.27	961
July 23, 2026	14.43	14.26	14.26	14.43	14.26	6,106
July 22, 2026	14.1	14.29	14.29	14.41	14.1	1,088
July 21, 2026	14.28	14.18	14.18	14.28	14.16	4,304
July 20, 2026	14.25	14.33	14.33	14.33	14.25	3,689
July 17, 2026	14.29	14.35	14.35	14.36	14.27	30,738
July 16, 2026	14.12	14.21	14.21	14.21	14.06	23,483
July 15, 2026	14.03	14.12	14.12	14.17	13.96	2,517
July 14, 2026	14.1	14.26	14.26	14.26	14.05	17,143
July 13, 2026	14.27	14.23	14.23	14.29	14.22	14,594
July 10, 2026	14.29	14.28	14.28	14.38	14.24	10,481
July 09, 2026	14.18	14.23	14.23	14.25	14.12	1,350