iShares STOXX Europe 600 Real Estate UCITS ETF (DE) (EXI5.DE) XETRA

Currency In EUR

EXI5.DE Historical Return

If you invested €1000 in iShares STOXX Europe 600 Real Estate UCITS ETF (DE) (EXI5.DE) 10 years ago, it would be worth €959.21 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €765.54, while €1000 invested 1 year ago would be worth €1,040.52. This corresponds to total returns of -4.08%, -23.45%, 4.05%, respectively, with annualized returns of -0.42%, -5.2%, 4.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXI5.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14.56	14.48	14.48	14.58	14.48	17,150
July 30, 2026	14.46	14.53	14.53	14.55	14.46	519
July 29, 2026	14.57	14.49	14.49	14.57	14.45	2,525
July 28, 2026	14.53	14.63	14.63	14.63	14.53	20,279
July 27, 2026	14.47	14.48	14.48	14.52	14.42	25,270
July 24, 2026	14.32	14.36	14.36	14.36	14.27	961
July 23, 2026	14.43	14.26	14.26	14.43	14.26	6,106
July 22, 2026	14.1	14.29	14.29	14.41	14.1	1,088
July 21, 2026	14.28	14.18	14.18	14.28	14.16	4,304
July 20, 2026	14.25	14.33	14.33	14.33	14.25	3,689
July 17, 2026	14.29	14.35	14.35	14.36	14.27	30,738
July 16, 2026	14.12	14.21	14.21	14.21	14.06	23,483
July 15, 2026	14.03	14.12	14.12	14.17	13.96	2,517
July 14, 2026	14.1	14.26	14.26	14.26	14.05	17,143
July 13, 2026	14.27	14.23	14.23	14.29	14.22	14,594
July 10, 2026	14.29	14.28	14.28	14.38	14.24	10,481
July 09, 2026	14.18	14.23	14.23	14.25	14.12	1,350
July 08, 2026	14.32	14.09	14.09	14.32	14.04	17,704
July 07, 2026	14.42	14.45	14.45	14.51	14.42	18,425
July 06, 2026	14.46	14.4	14.4	14.48	14.36	20,931
July 03, 2026	14.46	14.47	14.47	14.49	14.44	9,918
July 02, 2026	14.21	14.49	14.49	14.5	14.21	25,713
July 01, 2026	14.23	14.22	14.22	14.23	14.07	3,868
June 30, 2026	14.29	14.24	14.24	14.32	14.23	2,635
June 29, 2026	14.28	14.24	14.24	14.32	14.22	4,711
June 26, 2026	14.24	14.35	14.35	14.35	14.24	8,610
June 25, 2026	14.21	14.25	14.25	14.33	14.21	18,478
June 24, 2026	14.07	14.15	14.15	14.15	14.01	10,280
June 23, 2026	13.69	13.71	13.71	13.75	13.68	7,238
June 22, 2026	13.65	13.8	13.8	13.8	13.6	6,208
June 19, 2026	13.7	13.67	13.67	13.7	13.66	7,378
June 18, 2026	13.75	13.74	13.74	13.75	13.59	7,087
June 17, 2026	13.91	13.85	13.85	13.91	13.82	7,615
June 16, 2026	13.93	13.9	13.9	13.96	13.85	49,681
June 15, 2026	14.17	13.92	13.92	14.18	13.92	10,087
June 12, 2026	13.77	13.91	13.91	13.91	13.77	74,204
June 11, 2026	13.65	13.61	13.61	13.73	13.61	2,556
June 10, 2026	13.52	13.69	13.69	13.7	13.52	11,988
June 09, 2026	13.39	13.5	13.5	13.59	13.39	30,465
June 08, 2026	13.49	13.41	13.41	13.5	13.4	14,049
June 05, 2026	13.64	13.49	13.49	13.69	13.49	6,427
June 04, 2026	13.53	13.62	13.62	13.64	13.53	11,776
June 03, 2026	13.72	13.51	13.51	13.72	13.51	7,669
June 02, 2026	13.8	13.74	13.74	13.89	13.74	2,891
June 01, 2026	13.93	13.77	13.77	13.96	13.7	14,098
May 29, 2026	14	13.94	13.94	14.06	13.94	11,630
May 28, 2026	13.91	13.95	13.95	14	13.87	32,367
May 27, 2026	13.94	13.94	13.94	14.03	13.94	45,006
May 26, 2026	13.95	13.9	13.9	13.97	13.89	420
May 25, 2026	13.99	14	14	14.05	13.99	425
May 22, 2026	13.8	13.8	13.8	13.81	13.79	594
May 21, 2026	13.8	13.76	13.76	13.89	13.76	6,386
May 20, 2026	13.58	13.81	13.81	13.87	13.56	12,706
May 19, 2026	13.65	13.56	13.56	13.7	13.56	8,511
May 18, 2026	13.28	13.52	13.52	13.52	13.25	23,163
May 15, 2026	13.52	13.39	13.39	13.54	13.32	5,163
May 14, 2026	13.71	13.68	13.68	13.71	13.6	893
May 13, 2026	13.52	13.57	13.57	13.57	13.43	2,888
May 12, 2026	13.6	13.59	13.59	13.75	13.59	18,545
May 11, 2026	13.74	13.8	13.8	13.82	13.7	12,862