13.64
+0.08(+0.59%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 13.51 | 13.56 | 13.56 | 13.56 | 13.47 | 3,064 |
| September 25, 2025 | 13.57 | 13.47 | 13.47 | 13.6 | 13.47 | 1,311 |
| September 24, 2025 | 13.62 | 13.63 | 13.63 | 13.67 | 13.62 | 2,303 |
| September 23, 2025 | 13.6 | 13.64 | 13.64 | 13.75 | 13.6 | 4,647 |
| September 22, 2025 | 13.6 | 13.56 | 13.56 | 13.62 | 13.56 | 8,990 |
| September 19, 2025 | 13.66 | 13.64 | 13.64 | 13.66 | 13.59 | 4,897 |
| September 18, 2025 | 13.58 | 13.65 | 13.65 | 13.7 | 13.58 | 5,382 |
| September 17, 2025 | 13.62 | 13.66 | 13.66 | 13.7 | 13.62 | 9,687 |
| September 16, 2025 | 13.81 | 13.6 | 13.6 | 13.81 | 13.6 | 2,187 |
| September 15, 2025 | 13.66 | 13.78 | 13.78 | 13.8 | 13.64 | 2,658 |
| September 12, 2025 | 13.72 | 13.68 | 13.68 | 13.74 | 13.67 | 6,182 |
| September 11, 2025 | 13.67 | 13.67 | 13.67 | 13.69 | 13.59 | 6,792 |
| September 10, 2025 | 13.78 | 13.67 | 13.67 | 13.78 | 13.65 | 2,928 |
| September 09, 2025 | 13.82 | 13.73 | 13.73 | 13.82 | 13.71 | 642 |
| September 08, 2025 | 13.81 | 13.73 | 13.73 | 13.81 | 13.73 | 138 |
| September 05, 2025 | 13.56 | 13.74 | 13.74 | 13.74 | 13.54 | 2,283 |
| September 04, 2025 | 13.5 | 13.51 | 13.51 | 13.58 | 13.5 | 3,534 |
| September 03, 2025 | 13.42 | 13.46 | 13.46 | 13.48 | 13.32 | 8,070 |
| September 02, 2025 | 13.78 | 13.32 | 13.32 | 13.78 | 13.32 | 11,193 |
| September 01, 2025 | 13.83 | 13.83 | 13.83 | 13.9 | 13.81 | 2,754 |
| August 29, 2025 | 13.97 | 13.83 | 13.83 | 13.97 | 13.83 | 3,972 |
| August 28, 2025 | 14.14 | 13.93 | 13.93 | 14.14 | 13.9 | 4,959 |
| August 27, 2025 | 14.06 | 14.09 | 14.09 | 14.14 | 14.06 | 2,307 |
| August 26, 2025 | 14.12 | 14.08 | 14.08 | 14.14 | 14.05 | 9,552 |
| August 25, 2025 | 14.24 | 14.13 | 14.13 | 14.24 | 14.13 | 9,001 |
| August 22, 2025 | 14.1 | 14.25 | 14.25 | 14.26 | 14.1 | 1,188 |
| August 21, 2025 | 14.12 | 14.12 | 14.12 | 14.16 | 14.04 | 7,761 |
| August 20, 2025 | 14.07 | 14.16 | 14.16 | 14.16 | 14.07 | 5,032 |
| August 19, 2025 | 14.08 | 14.05 | 14.05 | 14.09 | 14.04 | 9,863 |
| August 18, 2025 | 14.19 | 14.06 | 14.06 | 14.2 | 14.05 | 2,236 |
| August 15, 2025 | 14.25 | 14.11 | 14.11 | 14.25 | 14.11 | 1,824 |
| August 14, 2025 | 14.15 | 14.19 | 14.19 | 14.26 | 14.14 | 13,991 |
| August 13, 2025 | 14.14 | 14.1 | 14.1 | 14.17 | 14.05 | 2,269 |
| August 12, 2025 | 14.27 | 14.09 | 14.09 | 14.27 | 14.09 | 11,988 |
| August 11, 2025 | 14.28 | 14.23 | 14.23 | 14.31 | 14.23 | 3,091 |
| August 08, 2025 | 14.28 | 14.24 | 14.24 | 14.32 | 14.24 | 562 |
| August 07, 2025 | 14.25 | 14.25 | 14.25 | 14.3 | 14.17 | 10,891 |
| August 06, 2025 | 14.22 | 14.25 | 14.25 | 14.27 | 14.18 | 8,655 |
| August 05, 2025 | 14.04 | 14.09 | 14.09 | 14.13 | 14.04 | 15,643 |
| August 04, 2025 | 13.93 | 14.05 | 14.05 | 14.06 | 13.93 | 7,993 |
| August 01, 2025 | 13.86 | 13.85 | 13.85 | 13.9 | 13.77 | 18,365 |
| July 31, 2025 | 14.01 | 14.01 | 14.01 | 14.08 | 14.01 | 1,450 |
| July 30, 2025 | 14.03 | 13.99 | 13.99 | 14.09 | 13.89 | 1,811 |
| July 29, 2025 | 14.01 | 14.02 | 14.02 | 14.03 | 13.98 | 12,451 |
| July 28, 2025 | 14.08 | 14.05 | 14.05 | 14.16 | 14.05 | 3,953 |
| July 25, 2025 | 14.01 | 13.99 | 13.99 | 14.02 | 13.96 | 13,539 |
| July 24, 2025 | 14.06 | 14.1 | 14.1 | 14.11 | 14.02 | 3,445 |
| July 23, 2025 | 14.35 | 14.14 | 14.14 | 14.38 | 14.14 | 3,010 |
| July 22, 2025 | 14.26 | 14.28 | 14.28 | 14.28 | 14.22 | 1,326 |
| July 21, 2025 | 14.14 | 14.24 | 14.24 | 14.25 | 14.14 | 2,160 |
| July 18, 2025 | 14.01 | 14.07 | 14.07 | 14.09 | 13.98 | 31,397 |
| July 17, 2025 | 13.96 | 13.98 | 13.98 | 14.02 | 13.94 | 5,333 |
| July 16, 2025 | 14 | 13.92 | 13.92 | 14.02 | 13.92 | 6,223 |
| July 15, 2025 | 14.08 | 14.02 | 14.02 | 14.14 | 14.02 | 1,749 |
| July 14, 2025 | 14.12 | 14.22 | 14.07 | 14.22 | 14.12 | 2,839 |
| July 11, 2025 | 14.2 | 14.18 | 14.04 | 14.22 | 14.07 | 2,461 |
| July 10, 2025 | 14.35 | 14.26 | 14.12 | 14.35 | 14.22 | 7,927 |
| July 09, 2025 | 14.26 | 14.33 | 14.18 | 14.33 | 14.24 | 7,914 |
| July 08, 2025 | 14.34 | 14.24 | 14.1 | 14.34 | 14.21 | 4,349 |
| July 07, 2025 | 14.42 | 14.39 | 14.39 | 14.46 | 14.36 | 3,039 |