7.25
-0.017(-0.23%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 7.28 | 7.24 | 7.24 | 7.28 | 7.23 | 16,093 |
| September 26, 2025 | 7.21 | 7.26 | 7.26 | 7.26 | 7.21 | 11,744 |
| September 25, 2025 | 7.22 | 7.2 | 7.2 | 7.22 | 7.15 | 32,998 |
| September 24, 2025 | 7.22 | 7.24 | 7.24 | 7.25 | 7.2 | 11,043 |
| September 23, 2025 | 7.24 | 7.24 | 7.24 | 7.28 | 7.23 | 10,010 |
| September 22, 2025 | 7.22 | 7.22 | 7.22 | 7.23 | 7.18 | 22,668 |
| September 19, 2025 | 7.27 | 7.25 | 7.25 | 7.28 | 7.24 | 5,178 |
| September 18, 2025 | 7.22 | 7.28 | 7.28 | 7.28 | 7.22 | 35,514 |
| September 17, 2025 | 7.18 | 7.16 | 7.16 | 7.2 | 7.14 | 21,119 |
| September 16, 2025 | 7.28 | 7.17 | 7.17 | 7.28 | 7.16 | 113,685 |
| September 15, 2025 | 7.33 | 7.31 | 7.31 | 7.33 | 7.27 | 42,423 |
| September 12, 2025 | 7.32 | 7.3 | 7.3 | 7.32 | 7.27 | 7,486 |
| September 11, 2025 | 7.31 | 7.3 | 7.3 | 7.31 | 7.28 | 11,388 |
| September 10, 2025 | 7.37 | 7.3 | 7.3 | 7.38 | 7.3 | 18,625 |
| September 09, 2025 | 7.39 | 7.35 | 7.35 | 7.39 | 7.34 | 16,521 |
| September 08, 2025 | 7.37 | 7.38 | 7.38 | 7.39 | 7.34 | 20,865 |
| September 05, 2025 | 7.4 | 7.35 | 7.35 | 7.4 | 7.32 | 17,763 |
| September 04, 2025 | 7.34 | 7.38 | 7.38 | 7.38 | 7.34 | 25,697 |
| September 03, 2025 | 7.33 | 7.31 | 7.31 | 7.34 | 7.3 | 30,540 |
| September 02, 2025 | 7.46 | 7.31 | 7.31 | 7.46 | 7.31 | 74,296 |
| September 01, 2025 | 7.49 | 7.48 | 7.48 | 7.49 | 7.46 | 40,646 |
| August 29, 2025 | 7.5 | 7.48 | 7.48 | 7.5 | 7.45 | 7,552 |
| August 28, 2025 | 7.57 | 7.5 | 7.5 | 7.57 | 7.49 | 6,702 |
| August 27, 2025 | 7.57 | 7.52 | 7.52 | 7.57 | 7.51 | 11,942 |
| August 26, 2025 | 7.55 | 7.58 | 7.58 | 7.59 | 7.54 | 12,051 |
| August 25, 2025 | 7.61 | 7.59 | 7.59 | 7.62 | 7.59 | 8,293 |
| August 22, 2025 | 7.6 | 7.64 | 7.64 | 7.65 | 7.6 | 8,668 |
| August 21, 2025 | 7.63 | 7.62 | 7.62 | 7.63 | 7.6 | 8,967 |
| August 20, 2025 | 7.61 | 7.66 | 7.66 | 7.66 | 7.61 | 17,979 |
| August 19, 2025 | 7.63 | 7.66 | 7.66 | 7.67 | 7.63 | 4,534 |
| August 18, 2025 | 7.6 | 7.61 | 7.61 | 7.61 | 7.59 | 11,839 |
| August 15, 2025 | 7.69 | 7.65 | 7.65 | 7.69 | 7.62 | 24,475 |
| August 14, 2025 | 7.61 | 7.63 | 7.63 | 7.64 | 7.6 | 17,426 |
| August 13, 2025 | 7.58 | 7.61 | 7.61 | 7.61 | 7.58 | 15,937 |
| August 12, 2025 | 7.6 | 7.55 | 7.55 | 7.6 | 7.54 | 9,072 |
| August 11, 2025 | 7.62 | 7.59 | 7.59 | 7.62 | 7.57 | 10,126 |
| August 08, 2025 | 7.58 | 7.59 | 7.59 | 7.6 | 7.55 | 17,778 |
| August 07, 2025 | 7.49 | 7.6 | 7.6 | 7.63 | 7.48 | 19,064 |
| August 06, 2025 | 7.48 | 7.47 | 7.47 | 7.48 | 7.44 | 8,332 |
| August 05, 2025 | 7.47 | 7.45 | 7.45 | 7.48 | 7.44 | 18,930 |
| August 04, 2025 | 7.35 | 7.42 | 7.42 | 7.42 | 7.35 | 23,791 |
| August 01, 2025 | 7.44 | 7.34 | 7.34 | 7.44 | 7.32 | 32,843 |
| July 31, 2025 | 7.59 | 7.54 | 7.54 | 7.6 | 7.51 | 33,744 |
| July 30, 2025 | 7.53 | 7.56 | 7.56 | 7.56 | 7.51 | 26,060 |
| July 29, 2025 | 7.49 | 7.56 | 7.56 | 7.56 | 7.49 | 22,411 |
| July 28, 2025 | 7.6 | 7.45 | 7.45 | 7.6 | 7.45 | 23,054 |
| July 25, 2025 | 7.5 | 7.53 | 7.53 | 7.53 | 7.49 | 19,289 |
| July 24, 2025 | 7.59 | 7.56 | 7.56 | 7.6 | 7.54 | 9,355 |
| July 23, 2025 | 7.51 | 7.52 | 7.52 | 7.52 | 7.48 | 19,778 |
| July 22, 2025 | 7.48 | 7.44 | 7.44 | 7.48 | 7.41 | 14,532 |
| July 21, 2025 | 7.5 | 7.52 | 7.52 | 7.52 | 7.48 | 9,209 |
| July 18, 2025 | 7.56 | 7.5 | 7.5 | 7.56 | 7.49 | 5,580 |
| July 17, 2025 | 7.49 | 7.51 | 7.51 | 7.52 | 7.47 | 2,577 |
| July 16, 2025 | 7.42 | 7.41 | 7.41 | 7.47 | 7.4 | 51,633 |
| July 15, 2025 | 7.48 | 7.45 | 7.45 | 7.48 | 7.43 | 31,074 |
| July 14, 2025 | 7.43 | 7.44 | 7.44 | 7.44 | 7.41 | 231,591 |
| July 11, 2025 | 7.53 | 7.51 | 7.51 | 7.54 | 7.48 | 68,071 |
| July 10, 2025 | 7.63 | 7.57 | 7.57 | 7.63 | 7.56 | 32,573 |
| July 09, 2025 | 7.51 | 7.63 | 7.63 | 7.63 | 7.51 | 13,602 |
| July 08, 2025 | 7.48 | 7.5 | 7.5 | 7.51 | 7.47 | 24,353 |