iShares DAX ESG UCITS ETF (DE) (EXIA.DE) XETRA

Currency In EUR

AD

EXIA.DE Historical Return

If you invested €1000 in iShares DAX ESG UCITS ETF (DE) (EXIA.DE) since IPO date, it would be worth €1,559.88 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,620.12, while €1000 invested 1 year ago would be worth €1,068.5. This corresponds to total returns of 55.99%, 62.01%, 6.85%, respectively, with annualized returns of 8.62%, 10.14%, 6.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXIA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20267.987.967.968.027.91157,934
September 30, 20268.148.018.018.148.012,662
September 29, 20268.098.18.18.158.088,793
September 28, 20268.18.128.128.128.076,433
September 25, 20268.068.118.118.128.065,333
September 24, 20268.048.068.068.078.014,450
September 23, 20268.178.048.048.178.0420,414
September 22, 20268.138.178.178.198.0914,354
September 21, 20268.058.138.138.138.0513,088
September 18, 20268.148.038.038.148.0310,778
September 17, 20268.118.148.148.188.11314
September 16, 20268.078.088.088.118.0620,547
September 15, 20268.098.078.078.097.9910,036
September 11, 20268.038.18.18.18.039,659
September 10, 20268.18.038.038.18.0215,014
September 09, 20268.218.18.18.218.124,863
September 08, 20268.258.248.248.258.2188,792
September 07, 20268.278.258.258.278.2311,441
September 04, 20268.268.278.278.298.2424,533
September 03, 20268.198.238.238.238.1922,720
September 02, 20268.228.198.198.238.174,705
September 01, 20268.338.218.218.338.2117,366
August 31, 20268.48.338.338.418.332,480
August 28, 20268.358.48.48.418.3515,210
August 27, 20268.378.348.348.378.336,055
August 26, 20268.328.378.378.378.341,999
August 25, 20268.268.328.328.348.2618,018
August 24, 20268.258.268.268.278.259,386
August 21, 20268.198.268.268.268.192,530
August 20, 20268.28.28.28.218.182,146
August 19, 20268.218.228.228.238.221,962
August 18, 20268.258.228.228.258.22471
August 17, 20268.318.278.278.318.2712,971
August 14, 20268.38.38.38.338.3496
August 13, 20268.38.288.288.328.282,037
August 12, 20268.338.298.298.358.2928,459
August 11, 20268.328.328.328.348.35,454
August 10, 20268.38.328.328.338.38,360
August 07, 20268.268.38.38.338.23145,731
August 06, 20268.268.268.268.268.2213,232
August 05, 20268.38.268.268.328.243,360
August 04, 20268.228.268.268.268.2112,381
August 03, 20268.158.228.228.228.1562,152
July 31, 20268.128.18.18.168.156,678
July 30, 20268.028.068.068.06822,131
July 29, 20268.068.038.038.068.0295
July 28, 20268.048.048.048.058957
July 27, 20267.968.068.068.077.965,869
July 24, 20267.837.97.97.97.83500
July 23, 20267.917.857.857.917.855,845
July 22, 20267.927.917.917.947.8937,021
July 21, 20267.857.927.927.927.854,513
July 20, 20267.897.837.837.97.83656
July 17, 20267.857.847.847.887.838,793
July 16, 20267.937.897.897.937.8418,326
July 15, 20267.967.937.937.967.896,282
July 14, 20267.937.967.967.967.8955,676
July 13, 20267.897.947.947.967.894,631
July 10, 20267.967.977.977.977.9520,105
July 09, 20267.917.967.967.967.8811,288
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved