iShares DAX ESG UCITS ETF (DE) (EXIA.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EXIA.DE Historical Return
If you invested €1000 in iShares DAX ESG UCITS ETF (DE) (EXIA.DE) since IPO date, it would be worth €1,549.51 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,564.82, while €1000 invested 1 year ago would be worth €1,092.14. This corresponds to total returns of 54.95%, 56.48%, 9.21%, respectively, with annualized returns of 8.96%, 9.36%, 9.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EXIA.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.89 | 7.93 | 7.93 | 7.93 | 7.85 | 2,729 |
| June 19, 2026 | 7.88 | 7.87 | 7.87 | 7.92 | 7.87 | 6,065 |
| June 18, 2026 | 7.85 | 7.88 | 7.88 | 7.88 | 7.84 | 2,252 |
| June 17, 2026 | 7.85 | 7.85 | 7.85 | 7.87 | 7.82 | 3,977 |
| June 16, 2026 | 7.81 | 7.86 | 7.86 | 7.88 | 7.81 | 9,850 |
| June 15, 2026 | 7.85 | 7.81 | 7.81 | 7.87 | 7.81 | 9,894 |
| June 12, 2026 | 7.69 | 7.75 | 7.75 | 7.75 | 7.68 | 11,640 |
| June 11, 2026 | 7.56 | 7.7 | 7.7 | 7.7 | 7.56 | 17,752 |
| June 10, 2026 | 7.66 | 7.57 | 7.57 | 7.68 | 7.57 | 4,848 |
| June 09, 2026 | 7.73 | 7.69 | 7.69 | 7.79 | 7.63 | 19,247 |
| June 08, 2026 | 7.66 | 7.73 | 7.73 | 7.76 | 7.65 | 6,966 |
| June 05, 2026 | 7.8 | 7.79 | 7.79 | 7.87 | 7.79 | 4,701 |
| June 04, 2026 | 7.79 | 7.85 | 7.85 | 7.86 | 7.79 | 5,573 |
| June 03, 2026 | 7.9 | 7.83 | 7.83 | 7.9 | 7.83 | 7,535 |
| June 02, 2026 | 7.89 | 7.9 | 7.9 | 7.98 | 7.89 | 8,367 |
| June 01, 2026 | 7.86 | 7.87 | 7.87 | 7.94 | 7.84 | 37,429 |
| May 29, 2026 | 7.86 | 7.87 | 7.87 | 7.89 | 7.85 | 16,074 |
| May 28, 2026 | 7.84 | 7.87 | 7.87 | 7.9 | 7.83 | 14,551 |
| May 27, 2026 | 7.93 | 7.9 | 7.9 | 7.97 | 7.9 | 42,590 |
| May 26, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.93 | 20,414 |
| May 25, 2026 | 7.81 | 8 | 8 | 8 | 7.81 | 4,072 |
| May 22, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.78 | 25,622 |
| May 21, 2026 | 7.76 | 7.77 | 7.77 | 7.82 | 7.72 | 3,764 |
| May 20, 2026 | 7.61 | 7.76 | 7.76 | 7.76 | 7.61 | 5,912 |
| May 19, 2026 | 7.63 | 7.69 | 7.69 | 7.74 | 7.63 | 3,450 |
| May 18, 2026 | 7.48 | 7.68 | 7.68 | 7.68 | 7.46 | 14,295 |
| May 15, 2026 | 7.63 | 7.55 | 7.55 | 7.64 | 7.53 | 15,002 |
| May 14, 2026 | 7.61 | 7.7 | 7.7 | 7.7 | 7.61 | 1,265 |
| May 13, 2026 | 7.56 | 7.61 | 7.61 | 7.62 | 7.56 | 18,587 |
| May 12, 2026 | 7.57 | 7.54 | 7.54 | 7.58 | 7.54 | 1,906 |
| May 11, 2026 | 7.59 | 7.62 | 7.62 | 7.63 | 7.59 | 3,956 |
| May 08, 2026 | 7.61 | 7.62 | 7.62 | 7.66 | 7.61 | 3,123 |
| May 07, 2026 | 7.73 | 7.7 | 7.7 | 7.77 | 7.7 | 18,639 |
| May 06, 2026 | 7.64 | 7.75 | 7.75 | 7.81 | 7.64 | 40,769 |
| May 05, 2026 | 7.45 | 7.56 | 7.56 | 7.58 | 7.45 | 4,544 |
| May 04, 2026 | 7.57 | 7.51 | 7.51 | 7.6 | 7.51 | 23,634 |
| April 30, 2026 | 7.38 | 7.51 | 7.51 | 7.53 | 7.38 | 9,728 |
| April 29, 2026 | 7.52 | 7.48 | 7.48 | 7.52 | 7.45 | 120,830 |
| April 28, 2026 | 7.53 | 7.51 | 7.51 | 7.55 | 7.5 | 3,850 |
| April 27, 2026 | 7.57 | 7.55 | 7.55 | 7.63 | 7.55 | 42,730 |
| April 24, 2026 | 7.54 | 7.59 | 7.59 | 7.59 | 7.53 | 132,638 |
| April 23, 2026 | 7.48 | 7.5 | 7.5 | 7.55 | 7.48 | 14,822 |
| April 22, 2026 | 7.57 | 7.57 | 7.57 | 7.61 | 7.55 | 10,002 |
| April 21, 2026 | 7.64 | 7.63 | 7.63 | 7.67 | 7.63 | 19,935 |
| April 20, 2026 | 7.58 | 7.61 | 7.61 | 7.61 | 7.57 | 3,011 |
| April 17, 2026 | 7.51 | 7.68 | 7.68 | 7.7 | 7.51 | 16,722 |
| April 16, 2026 | 7.5 | 7.53 | 7.53 | 7.53 | 7.48 | 31,067 |
| April 15, 2026 | 7.46 | 7.5 | 7.5 | 7.5 | 7.46 | 26,283 |
| April 14, 2026 | 7.42 | 7.5 | 7.5 | 7.5 | 7.42 | 5,445 |
| April 13, 2026 | 7.32 | 7.45 | 7.45 | 7.45 | 7.32 | 4,878 |
| April 10, 2026 | 7.41 | 7.48 | 7.48 | 7.48 | 7.4 | 7,254 |
| April 09, 2026 | 7.4 | 7.41 | 7.41 | 7.43 | 7.37 | 3,409 |
| April 08, 2026 | 7.41 | 7.47 | 7.47 | 7.5 | 7.41 | 36,332 |
| April 07, 2026 | 7.16 | 7.18 | 7.18 | 7.24 | 7.1 | 26,047 |
| April 02, 2026 | 7.05 | 7.19 | 7.19 | 7.19 | 7.01 | 15,304 |
| April 01, 2026 | 7.13 | 7.22 | 7.22 | 7.23 | 7.13 | 28,448 |
| March 31, 2026 | 7 | 7.11 | 7.11 | 7.14 | 7 | 14,482 |
| March 30, 2026 | 6.92 | 7.02 | 6.98 | 7.02 | 6.91 | 12,005 |
| March 27, 2026 | 7.05 | 6.88 | 6.89 | 7.05 | 6.88 | 33,255 |
| March 26, 2026 | 7.06 | 7.02 | 7.05 | 7.06 | 7 | 4,397 |
AD
