iShares DAX ESG UCITS ETF (DE) (EXIA.DE) XETRA

Currency In EUR

AD

EXIA.DE Historical Return

If you invested €1000 in iShares DAX ESG UCITS ETF (DE) (EXIA.DE) since IPO date, it would be worth €1,674.95 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,608.83, while €1000 invested 1 year ago would be worth €1,153.5. This corresponds to total returns of 67.5%, 60.88%, 15.35%, respectively, with annualized returns of 9.85%, 9.97%, 15.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXIA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268.478.568.568.568.4745,671
November 10, 20268.448.468.468.518.4418,640
November 09, 20268.258.448.448.448.2516,082
November 06, 20268.48.258.258.48.2246,155
November 05, 20268.478.418.418.558.4140,947
November 04, 20268.258.478.478.478.2519,312
November 03, 20268.238.258.258.38.1818,048
November 02, 20268.228.258.258.298.2228,331
October 30, 20268.298.218.218.298.26,466
October 29, 20268.198.298.298.318.1914,450
October 28, 20268.168.28.28.218.1633,230
October 27, 20268.18.168.168.178.096,603
October 26, 20267.998.18.18.127.9919,502
October 23, 20268.07888.077.987,248
October 22, 20268.138.078.078.138.06592
October 21, 20268.068.148.148.158.0313,780
October 20, 20268.018.068.068.067.96835
October 19, 20268.078.018.018.078.013,886
October 16, 20268.18.068.068.148.064,016
October 15, 20268.048.088.088.0888,409
October 14, 20268.088.058.058.18.041,105
October 13, 20268.068.078.078.128.031,468
October 12, 20268.018.068.068.078.011,511
October 09, 20267.948.018.018.037.943,840
October 08, 20268.027.947.948.027.98,634
October 07, 20268.098.028.028.097.9910,848
October 06, 20268.058.098.098.138.053,313
October 05, 20268.058.058.058.07811,671
October 02, 20267.968.058.058.057.967,339
October 01, 20267.987.967.968.027.91157,934
September 30, 20268.148.018.018.148.012,662
September 29, 20268.098.18.18.158.088,793
September 28, 20268.18.128.128.128.076,433
September 25, 20268.068.118.118.128.065,333
September 24, 20268.048.068.068.078.014,450
September 23, 20268.178.048.048.178.0420,414
September 22, 20268.138.178.178.198.0914,354
September 21, 20268.058.138.138.138.0513,088
September 18, 20268.148.038.038.148.0310,778
September 17, 20268.118.148.148.188.11314
September 16, 20268.078.088.088.118.0620,547
September 15, 20268.098.078.078.097.9910,036
September 11, 20268.038.18.18.18.039,659
September 10, 20268.18.038.038.18.0215,014
September 09, 20268.218.18.18.218.124,863
September 08, 20268.258.248.248.258.2188,792
September 07, 20268.278.258.258.278.2311,441
September 04, 20268.268.278.278.298.2424,533
September 03, 20268.198.238.238.238.1922,720
September 02, 20268.228.198.198.238.174,705
September 01, 20268.338.218.218.338.2117,366
August 31, 20268.48.338.338.418.332,480
August 28, 20268.358.48.48.418.3515,210
August 27, 20268.378.348.348.378.336,055
August 26, 20268.328.378.378.378.341,999
August 25, 20268.268.328.328.348.2618,018
August 24, 20268.258.268.268.278.259,386
August 21, 20268.198.268.268.268.192,530
August 20, 20268.28.28.28.218.182,146
August 19, 20268.218.228.228.238.221,962
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved