7.66
+0.017(+0.22%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 7.65 | 7.66 | 7.66 | 7.67 | 7.64 | 15,048 |
| January 14, 2026 | 7.68 | 7.64 | 7.64 | 7.7 | 7.64 | 27,173 |
| January 13, 2026 | 7.7 | 7.67 | 7.67 | 7.72 | 7.67 | 55,080 |
| January 12, 2026 | 7.63 | 7.72 | 7.72 | 7.72 | 7.63 | 13,571 |
| January 09, 2026 | 7.62 | 7.64 | 7.64 | 7.65 | 7.62 | 27,106 |
| January 08, 2026 | 7.59 | 7.63 | 7.63 | 7.63 | 7.59 | 29,868 |
| January 07, 2026 | 7.6 | 7.61 | 7.61 | 7.62 | 7.6 | 90,394 |
| January 06, 2026 | 7.6 | 7.61 | 7.61 | 7.61 | 7.56 | 21,130 |
| January 05, 2026 | 7.51 | 7.57 | 7.57 | 7.57 | 7.5 | 43,472 |
| January 02, 2026 | 7.51 | 7.48 | 7.48 | 7.54 | 7.48 | 26,887 |
| December 30, 2025 | 7.48 | 7.53 | 7.53 | 7.53 | 7.48 | 15,640 |
| December 29, 2025 | 7.49 | 7.5 | 7.5 | 7.5 | 7.47 | 138,100 |
| December 23, 2025 | 7.46 | 7.49 | 7.49 | 7.49 | 7.46 | 10,892 |
| December 22, 2025 | 7.44 | 7.45 | 7.45 | 7.47 | 7.44 | 4,367 |
| December 19, 2025 | 7.44 | 7.47 | 7.46 | 7.47 | 7.43 | 4,573 |
| December 18, 2025 | 7.35 | 7.42 | 7.42 | 7.43 | 7.35 | 6,324 |
| December 17, 2025 | 7.41 | 7.4 | 7.4 | 7.42 | 7.39 | 110,757 |
| December 16, 2025 | 7.37 | 7.41 | 7.41 | 7.44 | 7.37 | 7,854 |
| December 15, 2025 | 7.42 | 7.4 | 7.4 | 7.45 | 7.4 | 32,376 |
| December 12, 2025 | 7.47 | 7.4 | 7.4 | 7.49 | 7.4 | 24,864 |
| December 11, 2025 | 7.35 | 7.46 | 7.46 | 7.47 | 7.35 | 26,286 |
| December 10, 2025 | 7.35 | 7.41 | 7.41 | 7.41 | 7.34 | 2,147 |
| December 09, 2025 | 7.34 | 7.35 | 7.35 | 7.38 | 7.34 | 59,481 |
| December 08, 2025 | 7.37 | 7.33 | 7.33 | 7.38 | 7.33 | 7,123 |
| December 05, 2025 | 7.33 | 7.38 | 7.38 | 7.39 | 7.33 | 9,058 |
| December 04, 2025 | 7.29 | 7.32 | 7.32 | 7.33 | 7.29 | 3,523 |
| December 03, 2025 | 7.29 | 7.28 | 7.28 | 7.31 | 7.27 | 15,708 |
| December 02, 2025 | 7.27 | 7.31 | 7.31 | 7.33 | 7.27 | 7,812 |
| December 01, 2025 | 7.29 | 7.26 | 7.26 | 7.32 | 7.26 | 25,422 |
| November 28, 2025 | 7.29 | 7.34 | 7.34 | 7.34 | 7.28 | 17,008 |
| November 27, 2025 | 7.29 | 7.29 | 7.29 | 7.31 | 7.28 | 13,555 |
| November 26, 2025 | 7.23 | 7.29 | 7.29 | 7.3 | 7.19 | 14,461 |
| November 25, 2025 | 7.11 | 7.23 | 7.23 | 7.23 | 7.1 | 23,180 |
| November 24, 2025 | 7.13 | 7.12 | 7.12 | 7.17 | 7.1 | 26,545 |
| November 21, 2025 | 7.01 | 7.08 | 7.12 | 7.09 | 7.01 | 45,619 |
| November 20, 2025 | 7.14 | 7.05 | 7.05 | 7.15 | 7.05 | 53,393 |
| November 19, 2025 | 7.04 | 7.08 | 7.08 | 7.12 | 7.03 | 53,393 |
| November 18, 2025 | 7.09 | 7.04 | 7.04 | 7.09 | 7.02 | 75,530 |
| November 17, 2025 | 7.28 | 7.13 | 7.13 | 7.29 | 7.11 | 19,880 |
| November 14, 2025 | 7.31 | 7.28 | 7.28 | 7.31 | 7.21 | 5,791 |
| November 13, 2025 | 7.43 | 7.29 | 7.29 | 7.45 | 7.28 | 13,843 |
| November 12, 2025 | 7.37 | 7.42 | 7.42 | 7.43 | 7.37 | 9,013 |
| November 11, 2025 | 7.31 | 7.38 | 7.38 | 7.38 | 7.3 | 20,348 |
| November 10, 2025 | 7.26 | 7.31 | 7.31 | 7.31 | 7.25 | 21,210 |
| November 07, 2025 | 7.23 | 7.25 | 7.25 | 7.27 | 7.15 | 11,616 |
| November 06, 2025 | 7.33 | 7.22 | 7.22 | 7.36 | 7.22 | 3,039 |
| November 05, 2025 | 7.27 | 7.37 | 7.37 | 7.37 | 7.25 | 7,548 |
| November 04, 2025 | 7.28 | 7.3 | 7.3 | 7.31 | 7.21 | 33,783 |
| November 03, 2025 | 7.31 | 7.34 | 7.34 | 7.4 | 7.31 | 26,943 |
| October 31, 2025 | 7.35 | 7.32 | 7.32 | 7.35 | 7.3 | 17,195 |
| October 30, 2025 | 7.36 | 7.36 | 7.36 | 7.37 | 7.33 | 13,571 |
| October 29, 2025 | 7.42 | 7.36 | 7.36 | 7.43 | 7.36 | 167,000 |
| October 28, 2025 | 7.43 | 7.42 | 7.42 | 7.44 | 7.41 | 182,329 |
| October 27, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.4 | 8,770 |
| October 24, 2025 | 7.42 | 7.41 | 7.41 | 7.42 | 7.39 | 11,529 |
| October 23, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.34 | 62,964 |
| October 22, 2025 | 7.41 | 7.38 | 7.38 | 7.42 | 7.38 | 33,347 |
| October 21, 2025 | 7.45 | 7.42 | 7.42 | 7.45 | 7.4 | 3,177 |
| October 20, 2025 | 7.35 | 7.46 | 7.46 | 7.46 | 7.35 | 10,222 |
| October 17, 2025 | 7.34 | 7.37 | 7.37 | 7.37 | 7.26 | 8,663 |