iShares DAX ESG UCITS ETF (DE) (EXIA.DE) XETRA

Currency In EUR

AD

EXIA.DE Historical Return

If you invested €1000 in iShares DAX ESG UCITS ETF (DE) (EXIA.DE) since IPO date, it would be worth €1,577.89 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,577.89, while €1000 invested 1 year ago would be worth €1,097.01. This corresponds to total returns of 57.79%, 57.79%, 9.7%, respectively, with annualized returns of 8.76%, 9.55%, 9.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXIA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20268.068.148.148.158.0313,780
October 20, 20268.018.068.068.067.96835
October 19, 20268.078.018.018.078.013,886
October 16, 20268.18.068.068.148.064,016
October 15, 20268.048.088.088.0888,409
October 14, 20268.088.058.058.18.041,105
October 13, 20268.068.078.078.128.031,468
October 12, 20268.018.068.068.078.011,511
October 09, 20267.948.018.018.037.943,840
October 08, 20268.027.947.948.027.98,634
October 07, 20268.098.028.028.097.9910,848
October 06, 20268.058.098.098.138.053,313
October 05, 20268.058.058.058.07811,671
October 02, 20267.968.058.058.057.967,339
October 01, 20267.987.967.968.027.91157,934
September 30, 20268.148.018.018.148.012,662
September 29, 20268.098.18.18.158.088,793
September 28, 20268.18.128.128.128.076,433
September 25, 20268.068.118.118.128.065,333
September 24, 20268.048.068.068.078.014,450
September 23, 20268.178.048.048.178.0420,414
September 22, 20268.138.178.178.198.0914,354
September 21, 20268.058.138.138.138.0513,088
September 18, 20268.148.038.038.148.0310,778
September 17, 20268.118.148.148.188.11314
September 16, 20268.078.088.088.118.0620,547
September 15, 20268.098.078.078.097.9910,036
September 11, 20268.038.18.18.18.039,659
September 10, 20268.18.038.038.18.0215,014
September 09, 20268.218.18.18.218.124,863
September 08, 20268.258.248.248.258.2188,792
September 07, 20268.278.258.258.278.2311,441
September 04, 20268.268.278.278.298.2424,533
September 03, 20268.198.238.238.238.1922,720
September 02, 20268.228.198.198.238.174,705
September 01, 20268.338.218.218.338.2117,366
August 31, 20268.48.338.338.418.332,480
August 28, 20268.358.48.48.418.3515,210
August 27, 20268.378.348.348.378.336,055
August 26, 20268.328.378.378.378.341,999
August 25, 20268.268.328.328.348.2618,018
August 24, 20268.258.268.268.278.259,386
August 21, 20268.198.268.268.268.192,530
August 20, 20268.28.28.28.218.182,146
August 19, 20268.218.228.228.238.221,962
August 18, 20268.258.228.228.258.22471
August 17, 20268.318.278.278.318.2712,971
August 14, 20268.38.38.38.338.3496
August 13, 20268.38.288.288.328.282,037
August 12, 20268.338.298.298.358.2928,459
August 11, 20268.328.328.328.348.35,454
August 10, 20268.38.328.328.338.38,360
August 07, 20268.268.38.38.338.23145,731
August 06, 20268.268.268.268.268.2213,232
August 05, 20268.38.268.268.328.243,360
August 04, 20268.228.268.268.268.2112,381
August 03, 20268.158.228.228.228.1562,152
July 31, 20268.128.18.18.168.156,678
July 30, 20268.028.068.068.06822,131
July 29, 20268.068.038.038.068.0295
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved