iShares DAX ESG UCITS ETF (DE) (EXIA.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares DAX ESG UCITS ETF (DE) (EXIA.DE) since IPO date, it would be worth €1,584.74 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,575.49, while €1000 invested 1 year ago would be worth €1,106.28. This corresponds to total returns of 58.47%, 57.55%, 10.63%, respectively, with annualized returns of 9.04%, 9.52%, 10.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 8.03 | 8.1 | 8.1 | 8.1 | 8.03 | 9,659 |
| September 10, 2026 | 8.1 | 8.03 | 8.03 | 8.1 | 8.02 | 15,014 |
| September 09, 2026 | 8.21 | 8.1 | 8.1 | 8.21 | 8.1 | 24,863 |
| September 08, 2026 | 8.25 | 8.24 | 8.24 | 8.25 | 8.21 | 88,792 |
| September 07, 2026 | 8.27 | 8.25 | 8.25 | 8.27 | 8.23 | 11,441 |
| September 04, 2026 | 8.26 | 8.27 | 8.27 | 8.29 | 8.24 | 24,533 |
| September 03, 2026 | 8.19 | 8.23 | 8.23 | 8.23 | 8.19 | 22,720 |
| September 02, 2026 | 8.22 | 8.19 | 8.19 | 8.23 | 8.17 | 4,705 |
| September 01, 2026 | 8.33 | 8.21 | 8.21 | 8.33 | 8.21 | 17,366 |
| August 31, 2026 | 8.4 | 8.33 | 8.33 | 8.41 | 8.33 | 2,480 |
| August 28, 2026 | 8.35 | 8.4 | 8.4 | 8.41 | 8.35 | 15,210 |
| August 27, 2026 | 8.37 | 8.34 | 8.34 | 8.37 | 8.33 | 6,055 |
| August 26, 2026 | 8.32 | 8.37 | 8.37 | 8.37 | 8.3 | 41,999 |
| August 25, 2026 | 8.26 | 8.32 | 8.32 | 8.34 | 8.26 | 18,018 |
| August 24, 2026 | 8.25 | 8.26 | 8.26 | 8.27 | 8.25 | 9,386 |
| August 21, 2026 | 8.19 | 8.26 | 8.26 | 8.26 | 8.19 | 2,530 |
| August 20, 2026 | 8.2 | 8.2 | 8.2 | 8.21 | 8.18 | 2,146 |
| August 19, 2026 | 8.21 | 8.22 | 8.22 | 8.23 | 8.2 | 21,962 |
| August 18, 2026 | 8.25 | 8.22 | 8.22 | 8.25 | 8.22 | 471 |
| August 17, 2026 | 8.31 | 8.27 | 8.27 | 8.31 | 8.27 | 12,971 |
| August 14, 2026 | 8.3 | 8.3 | 8.3 | 8.33 | 8.3 | 496 |
| August 13, 2026 | 8.3 | 8.28 | 8.28 | 8.32 | 8.28 | 2,037 |
| August 12, 2026 | 8.33 | 8.29 | 8.29 | 8.35 | 8.29 | 28,459 |
| August 11, 2026 | 8.32 | 8.32 | 8.32 | 8.34 | 8.3 | 5,454 |
| August 10, 2026 | 8.3 | 8.32 | 8.32 | 8.33 | 8.3 | 8,360 |
| August 07, 2026 | 8.26 | 8.3 | 8.3 | 8.33 | 8.23 | 145,731 |
| August 06, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.22 | 13,232 |
| August 05, 2026 | 8.3 | 8.26 | 8.26 | 8.32 | 8.24 | 3,360 |
| August 04, 2026 | 8.22 | 8.26 | 8.26 | 8.26 | 8.21 | 12,381 |
| August 03, 2026 | 8.15 | 8.22 | 8.22 | 8.22 | 8.15 | 62,152 |
| July 31, 2026 | 8.12 | 8.1 | 8.1 | 8.16 | 8.1 | 56,678 |
| July 30, 2026 | 8.02 | 8.06 | 8.06 | 8.06 | 8 | 22,131 |
| July 29, 2026 | 8.06 | 8.03 | 8.03 | 8.06 | 8.02 | 95 |
| July 28, 2026 | 8.04 | 8.04 | 8.04 | 8.05 | 8 | 957 |
| July 27, 2026 | 7.96 | 8.06 | 8.06 | 8.07 | 7.96 | 5,869 |
| July 24, 2026 | 7.83 | 7.9 | 7.9 | 7.9 | 7.83 | 500 |
| July 23, 2026 | 7.91 | 7.85 | 7.85 | 7.91 | 7.85 | 5,845 |
| July 22, 2026 | 7.92 | 7.91 | 7.91 | 7.94 | 7.89 | 37,021 |
| July 21, 2026 | 7.85 | 7.92 | 7.92 | 7.92 | 7.85 | 4,513 |
| July 20, 2026 | 7.89 | 7.83 | 7.83 | 7.9 | 7.83 | 656 |
| July 17, 2026 | 7.85 | 7.84 | 7.84 | 7.88 | 7.83 | 8,793 |
| July 16, 2026 | 7.93 | 7.89 | 7.89 | 7.93 | 7.84 | 18,326 |
| July 15, 2026 | 7.96 | 7.93 | 7.93 | 7.96 | 7.89 | 6,282 |
| July 14, 2026 | 7.93 | 7.96 | 7.96 | 7.96 | 7.89 | 55,676 |
| July 13, 2026 | 7.89 | 7.94 | 7.94 | 7.96 | 7.89 | 4,631 |
| July 10, 2026 | 7.96 | 7.97 | 7.97 | 7.97 | 7.95 | 20,105 |
| July 09, 2026 | 7.91 | 7.96 | 7.96 | 7.96 | 7.88 | 11,288 |
| July 08, 2026 | 8.05 | 7.89 | 7.89 | 8.05 | 7.85 | 34,761 |
| July 07, 2026 | 8.11 | 8.05 | 8.05 | 8.13 | 8.05 | 9,638 |
| July 06, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.11 | 4,430 |
| July 03, 2026 | 8.08 | 8.15 | 8.15 | 8.15 | 8.08 | 2,924 |
| July 02, 2026 | 7.91 | 8.04 | 8.04 | 8.08 | 7.91 | 3,285 |
| July 01, 2026 | 7.91 | 7.9 | 7.9 | 7.92 | 7.88 | 15,863 |
| June 30, 2026 | 7.83 | 7.91 | 7.91 | 7.92 | 7.83 | 2,151 |
| June 29, 2026 | 7.83 | 7.82 | 7.82 | 7.85 | 7.8 | 394 |
| June 26, 2026 | 7.87 | 7.82 | 7.82 | 7.87 | 7.82 | 8,234 |
| June 25, 2026 | 7.82 | 7.89 | 7.89 | 7.93 | 7.82 | 7,624 |
| June 24, 2026 | 7.82 | 7.8 | 7.8 | 7.82 | 7.79 | 885 |
| June 23, 2026 | 7.82 | 7.85 | 7.85 | 7.85 | 7.79 | 7,958 |
| June 22, 2026 | 7.89 | 7.93 | 7.93 | 7.93 | 7.85 | 2,729 |