iShares DAX ESG UCITS ETF (DE) (EXIA.DE) XETRA

7.34

-0.01(-0.14%)

Updated at September 08 02:23PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.47.357.357.47.3217,763
September 04, 20257.347.387.387.387.3425,697
September 03, 20257.337.317.317.347.330,540
September 02, 20257.467.317.317.467.3174,296
September 01, 20257.497.487.487.497.4640,646
August 29, 20257.57.487.487.57.457,552
August 28, 20257.577.57.57.577.496,702
August 27, 20257.577.527.527.577.5111,942
August 26, 20257.557.587.587.597.5412,051
August 25, 20257.617.597.597.627.598,293
August 22, 20257.67.647.647.657.68,668
August 21, 20257.637.627.627.637.68,967
August 20, 20257.617.667.667.667.6117,979
August 19, 20257.637.667.667.677.634,534
August 18, 20257.67.617.617.617.5911,839
August 15, 20257.697.657.657.697.6224,475
August 14, 20257.617.637.637.647.617,426
August 13, 20257.587.617.617.617.5815,937
August 12, 20257.67.557.557.67.549,072
August 11, 20257.627.597.597.627.5710,126
August 08, 20257.587.597.597.67.5517,778
August 07, 20257.497.67.67.637.4819,064
August 06, 20257.487.477.477.487.448,332
August 05, 20257.477.457.457.487.4418,930
August 04, 20257.357.427.427.427.3523,791
August 01, 20257.447.347.347.447.3232,843
July 31, 20257.597.547.547.67.5133,744
July 30, 20257.537.567.567.567.5126,060
July 29, 20257.497.567.567.567.4922,411
July 28, 20257.67.457.457.67.4523,054
July 25, 20257.57.537.537.537.4919,289
July 24, 20257.597.567.567.67.549,355
July 23, 20257.517.527.527.527.4819,778
July 22, 20257.487.447.447.487.4114,532
July 21, 20257.57.527.527.527.489,209
July 18, 20257.567.57.57.567.495,580
July 17, 20257.497.517.517.527.472,577
July 16, 20257.427.417.417.477.451,633
July 15, 20257.487.457.457.487.4331,074
July 14, 20257.437.447.447.447.41231,591
July 11, 20257.537.517.517.547.4868,071
July 10, 20257.637.577.577.637.5632,573
July 09, 20257.517.637.637.637.5113,602
July 08, 20257.487.57.57.517.4724,353
July 07, 20257.47.487.487.487.411,232
July 04, 20257.437.397.397.437.389,442
July 03, 20257.427.467.467.467.45,609
July 02, 20257.427.397.397.427.3710,006
July 01, 20257.467.397.397.467.3722,525
June 30, 20257.57.457.457.57.4212,833
June 27, 20257.397.477.477.477.3812,997
June 26, 20257.367.337.337.367.3118,307
June 25, 20257.397.317.317.397.3115,334
June 24, 20257.417.387.387.427.3791,193
June 23, 20257.247.257.257.287.249,915
June 20, 20257.257.297.297.37.2515,164
June 19, 20257.247.187.187.247.1819,684
June 18, 20257.327.287.287.327.267,056
June 17, 20257.347.337.337.367.3242,394
June 16, 20257.377.437.437.437.3486,297