iShares DAX ESG UCITS ETF (DE) (EXIA.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares DAX ESG UCITS ETF (DE) (EXIA.DE) since IPO date, it would be worth €1,674.95 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,608.83, while €1000 invested 1 year ago would be worth €1,153.5. This corresponds to total returns of 67.5%, 60.88%, 15.35%, respectively, with annualized returns of 9.85%, 9.97%, 15.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 8.47 | 8.56 | 8.56 | 8.56 | 8.47 | 45,671 |
| November 10, 2026 | 8.44 | 8.46 | 8.46 | 8.51 | 8.44 | 18,640 |
| November 09, 2026 | 8.25 | 8.44 | 8.44 | 8.44 | 8.25 | 16,082 |
| November 06, 2026 | 8.4 | 8.25 | 8.25 | 8.4 | 8.22 | 46,155 |
| November 05, 2026 | 8.47 | 8.41 | 8.41 | 8.55 | 8.41 | 40,947 |
| November 04, 2026 | 8.25 | 8.47 | 8.47 | 8.47 | 8.25 | 19,312 |
| November 03, 2026 | 8.23 | 8.25 | 8.25 | 8.3 | 8.18 | 18,048 |
| November 02, 2026 | 8.22 | 8.25 | 8.25 | 8.29 | 8.22 | 28,331 |
| October 30, 2026 | 8.29 | 8.21 | 8.21 | 8.29 | 8.2 | 6,466 |
| October 29, 2026 | 8.19 | 8.29 | 8.29 | 8.31 | 8.19 | 14,450 |
| October 28, 2026 | 8.16 | 8.2 | 8.2 | 8.21 | 8.16 | 33,230 |
| October 27, 2026 | 8.1 | 8.16 | 8.16 | 8.17 | 8.09 | 6,603 |
| October 26, 2026 | 7.99 | 8.1 | 8.1 | 8.12 | 7.99 | 19,502 |
| October 23, 2026 | 8.07 | 8 | 8 | 8.07 | 7.98 | 7,248 |
| October 22, 2026 | 8.13 | 8.07 | 8.07 | 8.13 | 8.06 | 592 |
| October 21, 2026 | 8.06 | 8.14 | 8.14 | 8.15 | 8.03 | 13,780 |
| October 20, 2026 | 8.01 | 8.06 | 8.06 | 8.06 | 7.96 | 835 |
| October 19, 2026 | 8.07 | 8.01 | 8.01 | 8.07 | 8.01 | 3,886 |
| October 16, 2026 | 8.1 | 8.06 | 8.06 | 8.14 | 8.06 | 4,016 |
| October 15, 2026 | 8.04 | 8.08 | 8.08 | 8.08 | 8 | 8,409 |
| October 14, 2026 | 8.08 | 8.05 | 8.05 | 8.1 | 8.04 | 1,105 |
| October 13, 2026 | 8.06 | 8.07 | 8.07 | 8.12 | 8.03 | 1,468 |
| October 12, 2026 | 8.01 | 8.06 | 8.06 | 8.07 | 8.01 | 1,511 |
| October 09, 2026 | 7.94 | 8.01 | 8.01 | 8.03 | 7.94 | 3,840 |
| October 08, 2026 | 8.02 | 7.94 | 7.94 | 8.02 | 7.9 | 8,634 |
| October 07, 2026 | 8.09 | 8.02 | 8.02 | 8.09 | 7.99 | 10,848 |
| October 06, 2026 | 8.05 | 8.09 | 8.09 | 8.13 | 8.05 | 3,313 |
| October 05, 2026 | 8.05 | 8.05 | 8.05 | 8.07 | 8 | 11,671 |
| October 02, 2026 | 7.96 | 8.05 | 8.05 | 8.05 | 7.96 | 7,339 |
| October 01, 2026 | 7.98 | 7.96 | 7.96 | 8.02 | 7.91 | 157,934 |
| September 30, 2026 | 8.14 | 8.01 | 8.01 | 8.14 | 8.01 | 2,662 |
| September 29, 2026 | 8.09 | 8.1 | 8.1 | 8.15 | 8.08 | 8,793 |
| September 28, 2026 | 8.1 | 8.12 | 8.12 | 8.12 | 8.07 | 6,433 |
| September 25, 2026 | 8.06 | 8.11 | 8.11 | 8.12 | 8.06 | 5,333 |
| September 24, 2026 | 8.04 | 8.06 | 8.06 | 8.07 | 8.01 | 4,450 |
| September 23, 2026 | 8.17 | 8.04 | 8.04 | 8.17 | 8.04 | 20,414 |
| September 22, 2026 | 8.13 | 8.17 | 8.17 | 8.19 | 8.09 | 14,354 |
| September 21, 2026 | 8.05 | 8.13 | 8.13 | 8.13 | 8.05 | 13,088 |
| September 18, 2026 | 8.14 | 8.03 | 8.03 | 8.14 | 8.03 | 10,778 |
| September 17, 2026 | 8.11 | 8.14 | 8.14 | 8.18 | 8.11 | 314 |
| September 16, 2026 | 8.07 | 8.08 | 8.08 | 8.11 | 8.06 | 20,547 |
| September 15, 2026 | 8.09 | 8.07 | 8.07 | 8.09 | 7.99 | 10,036 |
| September 11, 2026 | 8.03 | 8.1 | 8.1 | 8.1 | 8.03 | 9,659 |
| September 10, 2026 | 8.1 | 8.03 | 8.03 | 8.1 | 8.02 | 15,014 |
| September 09, 2026 | 8.21 | 8.1 | 8.1 | 8.21 | 8.1 | 24,863 |
| September 08, 2026 | 8.25 | 8.24 | 8.24 | 8.25 | 8.21 | 88,792 |
| September 07, 2026 | 8.27 | 8.25 | 8.25 | 8.27 | 8.23 | 11,441 |
| September 04, 2026 | 8.26 | 8.27 | 8.27 | 8.29 | 8.24 | 24,533 |
| September 03, 2026 | 8.19 | 8.23 | 8.23 | 8.23 | 8.19 | 22,720 |
| September 02, 2026 | 8.22 | 8.19 | 8.19 | 8.23 | 8.17 | 4,705 |
| September 01, 2026 | 8.33 | 8.21 | 8.21 | 8.33 | 8.21 | 17,366 |
| August 31, 2026 | 8.4 | 8.33 | 8.33 | 8.41 | 8.33 | 2,480 |
| August 28, 2026 | 8.35 | 8.4 | 8.4 | 8.41 | 8.35 | 15,210 |
| August 27, 2026 | 8.37 | 8.34 | 8.34 | 8.37 | 8.33 | 6,055 |
| August 26, 2026 | 8.32 | 8.37 | 8.37 | 8.37 | 8.3 | 41,999 |
| August 25, 2026 | 8.26 | 8.32 | 8.32 | 8.34 | 8.26 | 18,018 |
| August 24, 2026 | 8.25 | 8.26 | 8.26 | 8.27 | 8.25 | 9,386 |
| August 21, 2026 | 8.19 | 8.26 | 8.26 | 8.26 | 8.19 | 2,530 |
| August 20, 2026 | 8.2 | 8.2 | 8.2 | 8.21 | 8.18 | 2,146 |
| August 19, 2026 | 8.21 | 8.22 | 8.22 | 8.23 | 8.2 | 21,962 |