7.61
-0.041(-0.54%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 7.69 | 7.65 | 7.65 | 7.69 | 7.62 | 24,475 |
| August 14, 2025 | 7.61 | 7.63 | 7.63 | 7.64 | 7.6 | 17,426 |
| August 13, 2025 | 7.58 | 7.61 | 7.61 | 7.61 | 7.58 | 15,937 |
| August 12, 2025 | 7.6 | 7.55 | 7.55 | 7.6 | 7.54 | 9,072 |
| August 11, 2025 | 7.62 | 7.59 | 7.59 | 7.62 | 7.57 | 10,126 |
| August 08, 2025 | 7.58 | 7.59 | 7.59 | 7.6 | 7.55 | 17,778 |
| August 07, 2025 | 7.49 | 7.6 | 7.6 | 7.63 | 7.48 | 19,064 |
| August 06, 2025 | 7.48 | 7.47 | 7.47 | 7.48 | 7.44 | 8,332 |
| August 05, 2025 | 7.47 | 7.45 | 7.45 | 7.48 | 7.44 | 18,930 |
| August 04, 2025 | 7.35 | 7.42 | 7.42 | 7.42 | 7.35 | 23,791 |
| August 01, 2025 | 7.44 | 7.34 | 7.34 | 7.44 | 7.32 | 32,843 |
| July 31, 2025 | 7.59 | 7.54 | 7.54 | 7.6 | 7.51 | 33,744 |
| July 30, 2025 | 7.53 | 7.56 | 7.56 | 7.56 | 7.51 | 26,060 |
| July 29, 2025 | 7.49 | 7.56 | 7.56 | 7.56 | 7.49 | 22,411 |
| July 28, 2025 | 7.6 | 7.45 | 7.45 | 7.6 | 7.45 | 23,054 |
| July 25, 2025 | 7.5 | 7.53 | 7.53 | 7.53 | 7.49 | 19,289 |
| July 24, 2025 | 7.59 | 7.56 | 7.56 | 7.6 | 7.54 | 9,355 |
| July 23, 2025 | 7.51 | 7.52 | 7.52 | 7.52 | 7.48 | 19,778 |
| July 22, 2025 | 7.48 | 7.44 | 7.44 | 7.48 | 7.41 | 14,532 |
| July 21, 2025 | 7.5 | 7.52 | 7.52 | 7.52 | 7.48 | 9,209 |
| July 18, 2025 | 7.56 | 7.5 | 7.5 | 7.56 | 7.49 | 5,580 |
| July 17, 2025 | 7.49 | 7.51 | 7.51 | 7.52 | 7.47 | 2,577 |
| July 16, 2025 | 7.42 | 7.41 | 7.41 | 7.47 | 7.4 | 51,633 |
| July 15, 2025 | 7.48 | 7.45 | 7.45 | 7.48 | 7.43 | 31,074 |
| July 14, 2025 | 7.43 | 7.44 | 7.44 | 7.44 | 7.41 | 231,591 |
| July 11, 2025 | 7.53 | 7.51 | 7.51 | 7.54 | 7.48 | 68,071 |
| July 10, 2025 | 7.63 | 7.57 | 7.57 | 7.63 | 7.56 | 32,573 |
| July 09, 2025 | 7.51 | 7.63 | 7.63 | 7.63 | 7.51 | 13,602 |
| July 08, 2025 | 7.48 | 7.5 | 7.5 | 7.51 | 7.47 | 24,353 |
| July 07, 2025 | 7.4 | 7.48 | 7.48 | 7.48 | 7.4 | 11,232 |
| July 04, 2025 | 7.43 | 7.39 | 7.39 | 7.43 | 7.38 | 9,442 |
| July 03, 2025 | 7.42 | 7.46 | 7.46 | 7.46 | 7.4 | 5,609 |
| July 02, 2025 | 7.42 | 7.39 | 7.39 | 7.42 | 7.37 | 10,006 |
| July 01, 2025 | 7.46 | 7.39 | 7.39 | 7.46 | 7.37 | 22,525 |
| June 30, 2025 | 7.5 | 7.45 | 7.45 | 7.5 | 7.42 | 12,833 |
| June 27, 2025 | 7.39 | 7.47 | 7.47 | 7.47 | 7.38 | 12,997 |
| June 26, 2025 | 7.36 | 7.33 | 7.33 | 7.36 | 7.31 | 18,307 |
| June 25, 2025 | 7.39 | 7.31 | 7.31 | 7.39 | 7.31 | 15,334 |
| June 24, 2025 | 7.41 | 7.38 | 7.38 | 7.42 | 7.37 | 91,193 |
| June 23, 2025 | 7.24 | 7.25 | 7.25 | 7.28 | 7.2 | 49,915 |
| June 20, 2025 | 7.25 | 7.29 | 7.29 | 7.3 | 7.25 | 15,164 |
| June 19, 2025 | 7.24 | 7.18 | 7.18 | 7.24 | 7.18 | 19,684 |
| June 18, 2025 | 7.32 | 7.28 | 7.28 | 7.32 | 7.26 | 7,056 |
| June 17, 2025 | 7.34 | 7.33 | 7.33 | 7.36 | 7.32 | 42,394 |
| June 16, 2025 | 7.37 | 7.43 | 7.43 | 7.43 | 7.34 | 86,297 |
| June 13, 2025 | 7.31 | 7.35 | 7.35 | 7.36 | 7.31 | 42,334 |
| June 12, 2025 | 7.44 | 7.44 | 7.44 | 7.46 | 7.41 | 36,240 |
| June 11, 2025 | 7.54 | 7.51 | 7.51 | 7.55 | 7.5 | 37,564 |
| June 10, 2025 | 7.59 | 7.54 | 7.54 | 7.59 | 7.53 | 15,644 |
| June 09, 2025 | 7.62 | 7.59 | 7.59 | 7.62 | 7.56 | 30,368 |
| June 06, 2025 | 7.6 | 7.62 | 7.62 | 7.62 | 7.58 | 7,966 |
| June 05, 2025 | 7.6 | 7.62 | 7.62 | 7.64 | 7.57 | 49,122 |
| June 04, 2025 | 7.58 | 7.59 | 7.59 | 7.59 | 7.56 | 18,543 |
| June 03, 2025 | 7.52 | 7.54 | 7.54 | 7.54 | 7.49 | 15,026 |
| June 02, 2025 | 7.49 | 7.52 | 7.52 | 7.52 | 7.44 | 101,135 |
| May 30, 2025 | 7.51 | 7.53 | 7.53 | 7.56 | 7.5 | 17,257 |
| May 29, 2025 | 7.59 | 7.49 | 7.49 | 7.59 | 7.49 | 6,466 |
| May 28, 2025 | 7.6 | 7.52 | 7.52 | 7.6 | 7.52 | 20,515 |
| May 27, 2025 | 7.54 | 7.59 | 7.59 | 7.59 | 7.54 | 38,612 |
| May 26, 2025 | 7.54 | 7.55 | 7.55 | 7.55 | 7.51 | 28,744 |
