iShares TecDAX UCITS ETF (DE) (EXIB.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares TecDAX UCITS ETF (DE) (EXIB.DE) since IPO date, it would be worth €1,106.85 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,037.81, while €1000 invested 1 year ago would be worth €1,061.9. This corresponds to total returns of 10.69%, 3.78%, 6.19%, respectively, with annualized returns of 1.87%, 0.74%, 6.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 5.4 | 5.41 | 5.41 | 5.42 | 5.37 | 5,104 |
| October 19, 2026 | 5.43 | 5.41 | 5.41 | 5.43 | 5.38 | 198 |
| October 16, 2026 | 5.4 | 5.42 | 5.42 | 5.45 | 5.4 | 5,724 |
| October 15, 2026 | 5.33 | 5.36 | 5.36 | 5.36 | 5.29 | 3,157 |
| October 14, 2026 | 5.41 | 5.39 | 5.39 | 5.43 | 5.38 | 1,244 |
| October 13, 2026 | 5.36 | 5.38 | 5.38 | 5.38 | 5.36 | 2,246 |
| October 12, 2026 | 5.36 | 5.39 | 5.39 | 5.39 | 5.36 | 2,246 |
| October 09, 2026 | 5.36 | 5.37 | 5.37 | 5.4 | 5.36 | 19,725 |
| October 08, 2026 | 5.41 | 5.35 | 5.35 | 5.41 | 5.35 | 484 |
| October 07, 2026 | 5.5 | 5.47 | 5.47 | 5.5 | 5.45 | 243 |
| October 06, 2026 | 5.54 | 5.53 | 5.53 | 5.56 | 5.53 | 136 |
| October 05, 2026 | 5.51 | 5.49 | 5.49 | 5.51 | 5.49 | 29,726 |
| October 02, 2026 | 5.42 | 5.5 | 5.5 | 5.5 | 5.41 | 45 |
| October 01, 2026 | 5.39 | 5.37 | 5.37 | 5.42 | 5.37 | 1,142 |
| September 30, 2026 | 5.42 | 5.4 | 5.4 | 5.42 | 5.39 | 90 |
| September 29, 2026 | 5.39 | 5.4 | 5.4 | 5.42 | 5.39 | 2,183 |
| September 28, 2026 | 5.35 | 5.36 | 5.36 | 5.37 | 5.35 | 155 |
| September 25, 2026 | 5.38 | 5.36 | 5.36 | 5.38 | 5.36 | 5 |
| September 24, 2026 | 5.37 | 5.34 | 5.34 | 5.37 | 5.33 | 808 |
| September 23, 2026 | 5.46 | 5.42 | 5.42 | 5.46 | 5.4 | 829 |
| September 22, 2026 | 5.42 | 5.44 | 5.44 | 5.44 | 5.42 | 86 |
| September 21, 2026 | 5.38 | 5.41 | 5.41 | 5.41 | 5.38 | 39 |
| September 18, 2026 | 5.39 | 5.33 | 5.33 | 5.4 | 5.33 | 12,984 |
| September 17, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 16 |
| September 16, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.37 | 16 |
| September 15, 2026 | 5.35 | 5.37 | 5.37 | 5.37 | 5.33 | 151 |
| September 11, 2026 | 5.33 | 5.39 | 5.39 | 5.39 | 5.33 | 844 |
| September 10, 2026 | 5.37 | 5.34 | 5.34 | 5.38 | 5.34 | 5 |
| September 09, 2026 | 5.47 | 5.41 | 5.41 | 5.47 | 5.41 | 1 |
| September 08, 2026 | 5.48 | 5.46 | 5.46 | 5.48 | 5.46 | 222 |
| September 07, 2026 | 5.46 | 5.49 | 5.49 | 5.49 | 5.45 | 222 |
| September 04, 2026 | 5.46 | 5.45 | 5.45 | 5.5 | 5.45 | 5,513 |
| September 03, 2026 | 5.46 | 5.45 | 5.45 | 5.47 | 5.45 | 1,096 |
| September 02, 2026 | 5.43 | 5.44 | 5.44 | 5.44 | 5.4 | 50 |
| September 01, 2026 | 5.5 | 5.45 | 5.45 | 5.52 | 5.44 | 9,722 |
| August 31, 2026 | 5.55 | 5.53 | 5.53 | 5.55 | 5.53 | 200 |
| August 28, 2026 | 5.56 | 5.58 | 5.58 | 5.58 | 5.56 | 7,715 |
| August 27, 2026 | 5.49 | 5.56 | 5.56 | 5.56 | 5.49 | 956 |
| August 26, 2026 | 5.45 | 5.44 | 5.44 | 5.45 | 5.44 | 205 |
| August 25, 2026 | 5.5 | 5.49 | 5.49 | 5.51 | 5.49 | 62 |
| August 24, 2026 | 5.52 | 5.49 | 5.49 | 5.52 | 5.49 | 15,173 |
| August 21, 2026 | 5.5 | 5.54 | 5.54 | 5.54 | 5.5 | 2,690 |
| August 20, 2026 | 5.51 | 5.51 | 5.51 | 5.52 | 5.5 | 2,001 |
| August 19, 2026 | 5.47 | 5.5 | 5.5 | 5.5 | 5.47 | 37,027 |
| August 18, 2026 | 5.52 | 5.49 | 5.49 | 5.53 | 5.49 | 811 |
| August 17, 2026 | 5.57 | 5.55 | 5.55 | 5.57 | 5.54 | 238 |
| August 14, 2026 | 5.58 | 5.56 | 5.56 | 5.6 | 5.56 | 1,684 |
| August 13, 2026 | 5.54 | 5.51 | 5.51 | 5.54 | 5.51 | 1,037 |
| August 12, 2026 | 5.55 | 5.51 | 5.51 | 5.57 | 5.51 | 3,634 |
| August 11, 2026 | 5.52 | 5.54 | 5.54 | 5.57 | 5.52 | 2,220 |
| August 10, 2026 | 5.54 | 5.51 | 5.51 | 5.54 | 5.51 | 4,441 |
| August 07, 2026 | 5.5 | 5.51 | 5.51 | 5.52 | 5.5 | 9,494 |
| August 06, 2026 | 5.41 | 5.42 | 5.42 | 5.42 | 5.39 | 2,500 |
| August 05, 2026 | 5.38 | 5.35 | 5.35 | 5.39 | 5.35 | 284 |
| August 04, 2026 | 5.4 | 5.4 | 5.4 | 5.41 | 5.4 | 1,543 |
| August 03, 2026 | 5.28 | 5.35 | 5.35 | 5.37 | 5.28 | 4,352 |
| July 31, 2026 | 5.21 | 5.19 | 5.19 | 5.23 | 5.19 | 1,195 |
| July 30, 2026 | 5.19 | 5.18 | 5.18 | 5.21 | 5.18 | 254 |
| July 29, 2026 | 5.19 | 5.21 | 5.21 | 5.22 | 5.19 | 1 |
| July 28, 2026 | 5.15 | 5.2 | 5.2 | 5.2 | 5.15 | 3,589 |