4.90
+0.013(+0.27%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 4.89 | 4.88 | 4.88 | 4.89 | 4.88 | 2 |
| December 03, 2025 | 4.87 | 4.85 | 4.85 | 4.87 | 4.85 | 103 |
| December 02, 2025 | 4.82 | 4.83 | 4.83 | 4.84 | 4.82 | 25 |
| December 01, 2025 | 4.88 | 4.83 | 4.83 | 4.88 | 4.83 | 66,247 |
| November 28, 2025 | 4.86 | 4.89 | 4.89 | 4.9 | 4.86 | 2,692 |
| November 27, 2025 | 4.81 | 4.86 | 4.86 | 4.86 | 4.81 | 9,258 |
| November 26, 2025 | 4.78 | 4.81 | 4.81 | 4.81 | 4.75 | 9,258 |
| November 25, 2025 | 4.72 | 4.76 | 4.76 | 4.76 | 4.72 | 175 |
| November 24, 2025 | 4.7 | 4.71 | 4.71 | 4.71 | 4.69 | 1,959 |
| November 21, 2025 | 4.62 | 4.64 | 4.64 | 4.65 | 4.62 | 252 |
| November 20, 2025 | 4.71 | 4.68 | 4.68 | 4.71 | 4.68 | 111 |
| November 19, 2025 | 4.65 | 4.66 | 4.66 | 4.69 | 4.65 | 111 |
| November 18, 2025 | 4.68 | 4.66 | 4.66 | 4.68 | 4.65 | 9,218 |
| November 17, 2025 | 4.83 | 4.74 | 4.74 | 4.83 | 4.74 | 22,056 |
| November 14, 2025 | 4.8 | 4.82 | 4.82 | 4.82 | 4.74 | 29,199 |
| November 13, 2025 | 4.91 | 4.84 | 4.84 | 4.91 | 4.84 | 888 |
| November 12, 2025 | 4.82 | 4.87 | 4.87 | 4.89 | 4.82 | 41 |
| November 11, 2025 | 4.76 | 4.79 | 4.79 | 4.79 | 4.76 | 4,714 |
| November 10, 2025 | 4.79 | 4.76 | 4.76 | 4.8 | 4.76 | 46 |
| November 07, 2025 | 4.79 | 4.72 | 4.72 | 4.79 | 4.72 | 214 |
| November 06, 2025 | 4.85 | 4.76 | 4.76 | 4.87 | 4.76 | 464 |
| November 05, 2025 | 4.81 | 4.87 | 4.87 | 4.88 | 4.81 | 61,870 |
| November 04, 2025 | 4.9 | 4.92 | 4.92 | 4.92 | 4.89 | 11,027 |
| November 03, 2025 | 4.95 | 4.95 | 4.95 | 4.99 | 4.95 | 179 |
| October 31, 2025 | 4.97 | 4.95 | 4.95 | 4.97 | 4.94 | 1,314 |
| October 30, 2025 | 5.01 | 4.97 | 4.97 | 5.01 | 4.97 | 501 |
| October 29, 2025 | 5.06 | 5.01 | 5.01 | 5.06 | 5.01 | 501 |
| October 28, 2025 | 5.1 | 5.07 | 5.07 | 5.1 | 5.07 | 501 |
| October 27, 2025 | 5.1 | 5.08 | 5.08 | 5.1 | 5.07 | 3,765 |
| October 24, 2025 | 5.11 | 5.08 | 5.08 | 5.11 | 5.08 | 103 |
| October 23, 2025 | 5.12 | 5.1 | 5.1 | 5.12 | 5.07 | 103 |
| October 22, 2025 | 5.13 | 5.11 | 5.11 | 5.14 | 5.11 | 1,402 |
| October 21, 2025 | 5.13 | 5.17 | 5.17 | 5.17 | 5.12 | 1,627 |
| October 20, 2025 | 5.03 | 5.12 | 5.12 | 5.12 | 5.03 | 32 |
| October 17, 2025 | 4.97 | 4.98 | 4.98 | 4.98 | 4.97 | 233 |
| October 16, 2025 | 5.01 | 5.04 | 5.04 | 5.04 | 5.01 | 536 |
| October 15, 2025 | 5 | 4.98 | 4.98 | 5 | 4.98 | 148 |
| October 14, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.96 | 2 |
| October 13, 2025 | 5 | 5.02 | 5.02 | 5.03 | 5 | 789 |
| October 10, 2025 | 5.11 | 4.98 | 4.98 | 5.11 | 4.98 | 27,273 |
| October 09, 2025 | 5.09 | 5.11 | 5.11 | 5.11 | 5.09 | 167 |
| October 08, 2025 | 5.06 | 5.09 | 5.09 | 5.09 | 5.06 | 167 |
| October 07, 2025 | 5.11 | 5.09 | 5.09 | 5.11 | 5.09 | 398 |
| October 06, 2025 | 5.09 | 5.12 | 5.12 | 5.12 | 5.09 | 29 |
| October 03, 2025 | 5.1 | 5.09 | 5.09 | 5.1 | 5.08 | 145 |
| October 02, 2025 | 5.06 | 5.08 | 5.08 | 5.09 | 5.06 | 1,271 |
| October 01, 2025 | 4.97 | 5.01 | 5.01 | 5.01 | 4.96 | 1,472 |
| September 30, 2025 | 4.92 | 4.97 | 4.97 | 4.97 | 4.92 | 96 |
| September 29, 2025 | 4.91 | 4.93 | 4.93 | 4.93 | 4.91 | 1 |
| September 26, 2025 | 4.91 | 4.89 | 4.89 | 4.91 | 4.89 | 1,662 |
| September 25, 2025 | 4.93 | 4.93 | 4.93 | 4.95 | 4.91 | 1,662 |
| September 24, 2025 | 4.96 | 4.98 | 4.98 | 4.98 | 4.96 | 31,411 |
| September 23, 2025 | 4.96 | 4.97 | 4.97 | 4.98 | 4.96 | 31,411 |
| September 22, 2025 | 4.95 | 4.94 | 4.94 | 4.95 | 4.92 | 3,118 |
| September 19, 2025 | 4.98 | 4.95 | 4.95 | 4.98 | 4.95 | 343 |
| September 18, 2025 | 4.93 | 4.99 | 4.99 | 4.99 | 4.93 | 30,002 |
| September 17, 2025 | 4.86 | 4.88 | 4.88 | 4.88 | 4.85 | 249 |
| September 16, 2025 | 4.89 | 4.84 | 4.84 | 4.89 | 4.84 | 131 |
| September 15, 2025 | 4.88 | 4.88 | 4.88 | 4.9 | 4.88 | 131 |
| September 12, 2025 | 4.9 | 4.87 | 4.86 | 4.9 | 4.87 | 64 |
