4.90
-0.0315(-0.64%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 4.91 | 4.89 | 4.89 | 4.91 | 4.89 | 1,662 |
| September 25, 2025 | 4.93 | 4.93 | 4.93 | 4.95 | 4.91 | 1,662 |
| September 24, 2025 | 4.96 | 4.98 | 4.98 | 4.98 | 4.96 | 31,411 |
| September 23, 2025 | 4.96 | 4.97 | 4.97 | 4.98 | 4.96 | 31,411 |
| September 22, 2025 | 4.95 | 4.94 | 4.94 | 4.95 | 4.92 | 3,118 |
| September 19, 2025 | 4.98 | 4.95 | 4.95 | 4.98 | 4.95 | 343 |
| September 18, 2025 | 4.93 | 4.99 | 4.99 | 4.99 | 4.93 | 30,002 |
| September 17, 2025 | 4.86 | 4.88 | 4.88 | 4.88 | 4.85 | 249 |
| September 16, 2025 | 4.89 | 4.84 | 4.84 | 4.89 | 4.84 | 131 |
| September 15, 2025 | 4.88 | 4.88 | 4.88 | 4.9 | 4.88 | 131 |
| September 12, 2025 | 4.9 | 4.87 | 4.86 | 4.9 | 4.87 | 64 |
| September 11, 2025 | 4.91 | 4.87 | 4.86 | 4.91 | 4.87 | 64 |
| September 10, 2025 | 4.98 | 4.92 | 4.91 | 4.99 | 4.92 | 1,562 |
| September 09, 2025 | 4.96 | 4.95 | 4.94 | 4.97 | 4.95 | 1 |
| September 08, 2025 | 5.01 | 4.97 | 4.96 | 5.01 | 4.96 | 11,960 |
| September 05, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.95 | 300 |
| September 04, 2025 | 4.94 | 4.95 | 4.95 | 4.96 | 4.94 | 36 |
| September 03, 2025 | 5.02 | 4.94 | 4.94 | 5.02 | 4.94 | 36 |
| September 02, 2025 | 5.09 | 4.97 | 4.97 | 5.09 | 4.97 | 691 |
| September 01, 2025 | 5.09 | 5.11 | 5.11 | 5.11 | 5.09 | 4,598 |
| August 29, 2025 | 5.11 | 5.06 | 5.06 | 5.11 | 5.06 | 1,098 |
| August 28, 2025 | 5.14 | 5.12 | 5.12 | 5.14 | 5.11 | 15,187 |
| August 27, 2025 | 5.15 | 5.12 | 5.12 | 5.15 | 5.12 | 10,282 |
| August 26, 2025 | 5.14 | 5.14 | 5.14 | 5.16 | 5.14 | 8 |
| August 25, 2025 | 5.16 | 5.15 | 5.15 | 5.16 | 5.15 | 347 |
| August 22, 2025 | 5.13 | 5.17 | 5.17 | 5.17 | 5.13 | 86 |
| August 21, 2025 | 5.14 | 5.13 | 5.13 | 5.14 | 5.13 | 52 |
| August 20, 2025 | 5.11 | 5.13 | 5.13 | 5.15 | 5.11 | 52 |
| August 19, 2025 | 5.17 | 5.15 | 5.15 | 5.17 | 5.15 | 2 |
| August 18, 2025 | 5.15 | 5.16 | 5.16 | 5.16 | 5.14 | 500 |
| August 15, 2025 | 5.19 | 5.17 | 5.17 | 5.19 | 5.15 | 496 |
| August 14, 2025 | 5.15 | 5.16 | 5.16 | 5.17 | 5.15 | 808 |
| August 13, 2025 | 5.15 | 5.14 | 5.14 | 5.15 | 5.14 | 808 |
| August 12, 2025 | 5.17 | 5.12 | 5.12 | 5.17 | 5.09 | 499 |
| August 11, 2025 | 5.17 | 5.15 | 5.15 | 5.17 | 5.14 | 1 |
| August 08, 2025 | 5.17 | 5.16 | 5.16 | 5.17 | 5.16 | 3,929 |
| August 07, 2025 | 5.1 | 5.15 | 5.15 | 5.17 | 5.1 | 3,929 |
| August 06, 2025 | 5.22 | 5.16 | 5.16 | 5.22 | 5.15 | 1,928 |
| August 05, 2025 | 5.21 | 5.21 | 5.21 | 5.23 | 5.21 | 1,928 |
| August 04, 2025 | 5.18 | 5.16 | 5.16 | 5.18 | 5.16 | 999 |
| August 01, 2025 | 5.23 | 5.15 | 5.15 | 5.23 | 5.15 | 220 |
| July 31, 2025 | 5.37 | 5.27 | 5.27 | 5.38 | 5.27 | 708 |
| July 30, 2025 | 5.33 | 5.34 | 5.34 | 5.35 | 5.33 | 1,023 |
| July 29, 2025 | 5.29 | 5.32 | 5.32 | 5.32 | 5.29 | 5,061 |
| July 28, 2025 | 5.32 | 5.25 | 5.25 | 5.32 | 5.25 | 5,061 |
| July 25, 2025 | 5.25 | 5.27 | 5.27 | 5.27 | 5.24 | 37,260 |
| July 24, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.25 | 3,986 |
| July 23, 2025 | 5.29 | 5.25 | 5.25 | 5.29 | 5.24 | 968 |
| July 22, 2025 | 5.33 | 5.29 | 5.29 | 5.33 | 5.27 | 1,263 |
| July 21, 2025 | 5.39 | 5.37 | 5.37 | 5.39 | 5.37 | 1,263 |
| July 18, 2025 | 5.43 | 5.39 | 5.39 | 5.44 | 5.39 | 572 |
| July 17, 2025 | 5.37 | 5.41 | 5.41 | 5.41 | 5.37 | 8,259 |
| July 16, 2025 | 5.31 | 5.32 | 5.32 | 5.36 | 5.31 | 1,793 |
| July 15, 2025 | 5.36 | 5.35 | 5.35 | 5.37 | 5.35 | 36 |
| July 14, 2025 | 5.31 | 5.34 | 5.34 | 5.34 | 5.29 | 117 |
| July 11, 2025 | 5.4 | 5.36 | 5.36 | 5.4 | 5.36 | 198 |
| July 10, 2025 | 5.45 | 5.44 | 5.44 | 5.45 | 5.43 | 1,008 |
| July 09, 2025 | 5.39 | 5.43 | 5.43 | 5.43 | 5.39 | 31,249 |
| July 08, 2025 | 5.34 | 5.39 | 5.39 | 5.4 | 5.34 | 17,209 |
| July 07, 2025 | 5.3 | 5.34 | 5.34 | 5.34 | 5.3 | 107 |
