iShares TecDAX UCITS ETF (DE) (EXIB.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares TecDAX UCITS ETF (DE) (EXIB.DE) since IPO date, it would be worth €1,084.68 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,102.46, while €1000 invested 1 year ago would be worth €1,046.69. This corresponds to total returns of 8.47%, 10.25%, 4.67%, respectively, with annualized returns of 1.59%, 1.97%, 4.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.4 | 5.38 | 5.38 | 5.4 | 5.37 | 2,240 |
| June 19, 2026 | 5.38 | 5.36 | 5.36 | 5.41 | 5.36 | 1,548 |
| June 18, 2026 | 5.36 | 5.35 | 5.35 | 5.36 | 5.32 | 8,235 |
| June 17, 2026 | 5.37 | 5.35 | 5.35 | 5.39 | 5.34 | 139 |
| June 16, 2026 | 5.41 | 5.38 | 5.38 | 5.45 | 5.38 | 62 |
| June 15, 2026 | 5.48 | 5.42 | 5.42 | 5.48 | 5.42 | 2,641 |
| June 12, 2026 | 5.36 | 5.4 | 5.4 | 5.4 | 5.36 | 580 |
| June 11, 2026 | 5.38 | 5.33 | 5.33 | 5.39 | 5.33 | 4 |
| June 10, 2026 | 5.44 | 5.4 | 5.4 | 5.44 | 5.35 | 535 |
| June 09, 2026 | 5.51 | 5.44 | 5.44 | 5.53 | 5.44 | 428 |
| June 08, 2026 | 5.47 | 5.51 | 5.51 | 5.52 | 5.45 | 291 |
| June 05, 2026 | 5.62 | 5.53 | 5.53 | 5.64 | 5.53 | 416 |
| June 04, 2026 | 5.66 | 5.71 | 5.71 | 5.71 | 5.65 | 28,154 |
| June 03, 2026 | 5.71 | 5.68 | 5.68 | 5.72 | 5.67 | 2,063 |
| June 02, 2026 | 5.75 | 5.75 | 5.75 | 5.78 | 5.71 | 4 |
| June 01, 2026 | 5.68 | 5.67 | 5.67 | 5.7 | 5.66 | 503 |
| May 29, 2026 | 5.61 | 5.64 | 5.64 | 5.65 | 5.61 | 20,069 |
| May 28, 2026 | 5.55 | 5.6 | 5.6 | 5.6 | 5.55 | 3,859 |
| May 27, 2026 | 5.56 | 5.52 | 5.52 | 5.56 | 5.51 | 5,212 |
| May 26, 2026 | 5.52 | 5.52 | 5.52 | 5.53 | 5.5 | 727 |
| May 25, 2026 | 5.52 | 5.56 | 5.56 | 5.56 | 5.51 | 784 |
| May 22, 2026 | 5.45 | 5.48 | 5.48 | 5.48 | 5.44 | 5,636 |
| May 21, 2026 | 5.38 | 5.37 | 5.37 | 5.43 | 5.37 | 135 |
| May 20, 2026 | 5.27 | 5.37 | 5.37 | 5.37 | 5.27 | 8,615 |
| May 19, 2026 | 5.26 | 5.29 | 5.29 | 5.34 | 5.26 | 427 |
| May 18, 2026 | 5.14 | 5.24 | 5.24 | 5.26 | 5.14 | 1,029 |
| May 15, 2026 | 5.16 | 5.15 | 5.15 | 5.18 | 5.12 | 1,202 |
| May 14, 2026 | 5.15 | 5.23 | 5.23 | 5.23 | 5.15 | 303 |
| May 13, 2026 | 5.08 | 5.11 | 5.11 | 5.12 | 5.08 | 1,920 |
| May 12, 2026 | 5.04 | 5.03 | 5.03 | 5.09 | 5.03 | 207 |
| May 11, 2026 | 5.15 | 5.11 | 5.11 | 5.15 | 5.11 | 742 |
| May 08, 2026 | 5.13 | 5.13 | 5.13 | 5.14 | 5.12 | 742 |
| May 07, 2026 | 5.19 | 5.15 | 5.15 | 5.19 | 5.15 | 2,514 |
| May 06, 2026 | 5.2 | 5.17 | 5.17 | 5.24 | 5.17 | 108 |
| May 05, 2026 | 5.05 | 5.17 | 5.17 | 5.17 | 5.05 | 1,464 |
| May 04, 2026 | 5.08 | 5.04 | 5.04 | 5.08 | 5.04 | 513 |
| April 30, 2026 | 4.9 | 5.02 | 5.02 | 5.02 | 4.9 | 915 |
| April 29, 2026 | 4.93 | 4.92 | 4.92 | 4.93 | 4.91 | 101 |
| April 28, 2026 | 4.92 | 4.88 | 4.88 | 4.92 | 4.88 | 711 |
| April 27, 2026 | 5.03 | 4.96 | 4.96 | 5.03 | 4.96 | 8,011 |
| April 24, 2026 | 4.99 | 4.98 | 4.98 | 5.01 | 4.96 | 10,630 |
| April 23, 2026 | 5 | 4.95 | 4.95 | 5 | 4.95 | 54 |
| April 22, 2026 | 5.03 | 4.98 | 4.98 | 5.03 | 4.98 | 1 |
| April 21, 2026 | 5.08 | 5.02 | 5.02 | 5.08 | 5.02 | 2 |
| April 20, 2026 | 5.04 | 5.05 | 5.05 | 5.05 | 5.03 | 251 |
| April 17, 2026 | 4.98 | 5.12 | 5.12 | 5.12 | 4.98 | 11,444 |
| April 16, 2026 | 4.88 | 4.96 | 4.96 | 4.96 | 4.88 | 24,584 |
| April 15, 2026 | 4.84 | 4.89 | 4.89 | 4.89 | 4.84 | 27,272 |
| April 14, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.8 | 15,955 |
| April 13, 2026 | 4.73 | 4.77 | 4.77 | 4.77 | 4.72 | 124,685 |
| April 10, 2026 | 4.8 | 4.8 | 4.8 | 4.83 | 4.8 | 2,002 |
| April 09, 2026 | 4.86 | 4.78 | 4.78 | 4.86 | 4.78 | 1 |
| April 08, 2026 | 4.89 | 4.88 | 4.88 | 4.9 | 4.86 | 8,917 |
| April 07, 2026 | 4.71 | 4.66 | 4.66 | 4.74 | 4.66 | 8,533 |
| April 02, 2026 | 4.65 | 4.71 | 4.71 | 4.71 | 4.59 | 202 |
| April 01, 2026 | 4.77 | 4.74 | 4.74 | 4.77 | 4.71 | 24,830 |
| March 31, 2026 | 4.6 | 4.65 | 4.65 | 4.65 | 4.6 | 1 |
| March 30, 2026 | 4.53 | 4.6 | 4.6 | 4.6 | 4.53 | 1 |
| March 27, 2026 | 4.64 | 4.55 | 4.55 | 4.64 | 4.54 | 10,103 |
| March 26, 2026 | 4.7 | 4.65 | 4.65 | 4.7 | 4.63 | 18,529 |