iShares TecDAX UCITS ETF (DE) (EXIB.DE) XETRA
4.98
-0.0065(-0.13%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
4.98
-0.0065(-0.13%)
Currency In EUR
If you invested €1000 in iShares TecDAX UCITS ETF (DE) (EXIB.DE) since IPO date, it would be worth €1,003.23 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,086.46, while €1000 invested 1 year ago would be worth €1,028.1. This corresponds to total returns of 0.32%, 8.65%, 2.81%, respectively, with annualized returns of 0.06%, 2.8%, 2.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 5.03 | 4.98 | 4.98 | 5.03 | 4.98 | 1 |
| April 21, 2026 | 5.08 | 5.02 | 5.02 | 5.08 | 5.02 | 2 |
| April 20, 2026 | 5.04 | 5.05 | 5.05 | 5.05 | 5.03 | 251 |
| April 17, 2026 | 4.98 | 5.12 | 5.12 | 5.12 | 4.98 | 11,444 |
| April 16, 2026 | 4.88 | 4.96 | 4.96 | 4.96 | 4.88 | 24,584 |
| April 15, 2026 | 4.84 | 4.89 | 4.89 | 4.89 | 4.84 | 27,272 |
| April 14, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.8 | 15,955 |
| April 13, 2026 | 4.73 | 4.77 | 4.77 | 4.77 | 4.72 | 124,685 |
| April 10, 2026 | 4.8 | 4.8 | 4.8 | 4.83 | 4.8 | 2,002 |
| April 09, 2026 | 4.86 | 4.78 | 4.78 | 4.86 | 4.78 | 1 |
| April 08, 2026 | 4.89 | 4.88 | 4.88 | 4.9 | 4.86 | 8,917 |
| April 07, 2026 | 4.71 | 4.66 | 4.66 | 4.74 | 4.66 | 8,533 |
| April 02, 2026 | 4.65 | 4.71 | 4.71 | 4.71 | 4.59 | 202 |
| April 01, 2026 | 4.77 | 4.74 | 4.74 | 4.77 | 4.71 | 24,830 |
| March 31, 2026 | 4.6 | 4.65 | 4.65 | 4.65 | 4.6 | 1 |
| March 30, 2026 | 4.53 | 4.6 | 4.6 | 4.6 | 4.53 | 1 |
| March 27, 2026 | 4.64 | 4.55 | 4.55 | 4.64 | 4.54 | 10,103 |
| March 26, 2026 | 4.7 | 4.65 | 4.65 | 4.7 | 4.63 | 18,529 |
| March 25, 2026 | 4.7 | 4.73 | 4.73 | 4.74 | 4.7 | 106,376 |
| March 24, 2026 | 4.67 | 4.64 | 4.64 | 4.67 | 4.6 | 12,797 |
| March 23, 2026 | 4.56 | 4.67 | 4.67 | 4.68 | 4.53 | 6,731 |
| March 20, 2026 | 4.76 | 4.65 | 4.65 | 4.79 | 4.65 | 300 |
| March 19, 2026 | 4.77 | 4.72 | 4.72 | 4.77 | 4.72 | 234 |
| March 18, 2026 | 4.9 | 4.84 | 4.84 | 4.9 | 4.84 | 2,082 |
| March 17, 2026 | 4.83 | 4.89 | 4.89 | 4.89 | 4.83 | 2,718 |
| March 16, 2026 | 4.86 | 4.84 | 4.84 | 4.86 | 4.84 | 34 |
| March 13, 2026 | 4.84 | 4.86 | 4.86 | 4.86 | 4.82 | 681 |
| March 12, 2026 | 4.87 | 4.87 | 4.87 | 4.89 | 4.86 | 5,437 |
| March 11, 2026 | 4.87 | 4.89 | 4.89 | 4.91 | 4.86 | 14,603 |
| March 10, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.92 | 13,200 |
| March 09, 2026 | 4.8 | 4.85 | 4.85 | 4.85 | 4.8 | 13,200 |
| March 06, 2026 | 4.99 | 4.9 | 4.9 | 4.99 | 4.9 | 5,827 |
| March 05, 2026 | 5.05 | 4.98 | 4.98 | 5.06 | 4.98 | 86 |
| March 04, 2026 | 4.98 | 5.05 | 5.05 | 5.05 | 4.98 | 110 |
| March 03, 2026 | 5 | 4.92 | 4.92 | 5 | 4.92 | 110 |
| March 02, 2026 | 5.05 | 5.06 | 5.06 | 5.08 | 5.05 | 122 |
| February 27, 2026 | 5.12 | 5.15 | 5.15 | 5.16 | 5.12 | 2,930 |
| February 26, 2026 | 5.06 | 5.1 | 5.1 | 5.12 | 5.06 | 992 |
| February 25, 2026 | 5.07 | 5.1 | 5.1 | 5.1 | 5.07 | 992 |
| February 24, 2026 | 5.02 | 5.05 | 5.05 | 5.07 | 5.02 | 200 |
| February 23, 2026 | 5.03 | 5.01 | 5.01 | 5.03 | 5 | 225 |
| February 20, 2026 | 5.02 | 5.06 | 5.06 | 5.06 | 5.02 | 722 |
| February 19, 2026 | 5.06 | 5.03 | 5.03 | 5.06 | 5.03 | 2 |
| February 18, 2026 | 5.01 | 5.06 | 5.06 | 5.07 | 5.01 | 5 |
| February 17, 2026 | 4.95 | 5.01 | 5.01 | 5.01 | 4.95 | 515 |
| February 16, 2026 | 4.97 | 4.97 | 4.97 | 4.98 | 4.97 | 142 |
| February 13, 2026 | 4.91 | 4.97 | 4.97 | 4.98 | 4.91 | 2,400 |
| February 12, 2026 | 4.94 | 4.91 | 4.91 | 4.95 | 4.91 | 311 |
| February 11, 2026 | 4.93 | 4.91 | 4.91 | 4.93 | 4.91 | 9,392 |
| February 10, 2026 | 4.93 | 4.97 | 4.97 | 4.97 | 4.93 | 17,835 |
| February 09, 2026 | 4.95 | 4.94 | 4.94 | 4.95 | 4.92 | 35,079 |
| February 06, 2026 | 4.9 | 4.92 | 4.92 | 4.92 | 4.9 | 1,550 |
| February 05, 2026 | 4.92 | 4.94 | 4.94 | 4.94 | 4.91 | 1,550 |
| February 04, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.85 | 168,050 |
| February 03, 2026 | 4.99 | 4.91 | 4.91 | 4.99 | 4.91 | 3,939 |
| February 02, 2026 | 4.9 | 4.95 | 4.95 | 4.95 | 4.9 | 497 |
| January 30, 2026 | 4.88 | 4.92 | 4.92 | 4.93 | 4.88 | 6,435 |
| January 29, 2026 | 5.01 | 4.87 | 4.87 | 5.04 | 4.87 | 62,430 |
| January 28, 2026 | 5.12 | 5.07 | 5.07 | 5.12 | 5.07 | 695,186 |
| January 27, 2026 | 5.1 | 5.05 | 5.05 | 5.1 | 5.05 | 2,121 |