5.16
-0.006(-0.12%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 5.19 | 5.17 | 5.17 | 5.19 | 5.15 | 496 |
| August 14, 2025 | 5.15 | 5.16 | 5.16 | 5.17 | 5.15 | 808 |
| August 13, 2025 | 5.15 | 5.14 | 5.14 | 5.15 | 5.14 | 808 |
| August 12, 2025 | 5.17 | 5.12 | 5.12 | 5.17 | 5.09 | 499 |
| August 11, 2025 | 5.17 | 5.15 | 5.15 | 5.17 | 5.14 | 1 |
| August 08, 2025 | 5.17 | 5.16 | 5.16 | 5.17 | 5.16 | 3,929 |
| August 07, 2025 | 5.1 | 5.15 | 5.15 | 5.17 | 5.1 | 3,929 |
| August 06, 2025 | 5.22 | 5.16 | 5.16 | 5.22 | 5.15 | 1,928 |
| August 05, 2025 | 5.21 | 5.21 | 5.21 | 5.23 | 5.21 | 1,928 |
| August 04, 2025 | 5.18 | 5.16 | 5.16 | 5.18 | 5.16 | 999 |
| August 01, 2025 | 5.23 | 5.15 | 5.15 | 5.23 | 5.15 | 220 |
| July 31, 2025 | 5.37 | 5.27 | 5.27 | 5.38 | 5.27 | 708 |
| July 30, 2025 | 5.33 | 5.34 | 5.34 | 5.35 | 5.33 | 1,023 |
| July 29, 2025 | 5.29 | 5.32 | 5.32 | 5.32 | 5.29 | 5,061 |
| July 28, 2025 | 5.32 | 5.25 | 5.25 | 5.32 | 5.25 | 5,061 |
| July 25, 2025 | 5.25 | 5.27 | 5.27 | 5.27 | 5.24 | 37,260 |
| July 24, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.25 | 3,986 |
| July 23, 2025 | 5.29 | 5.25 | 5.25 | 5.29 | 5.24 | 968 |
| July 22, 2025 | 5.33 | 5.29 | 5.29 | 5.33 | 5.27 | 1,263 |
| July 21, 2025 | 5.39 | 5.37 | 5.37 | 5.39 | 5.37 | 1,263 |
| July 18, 2025 | 5.43 | 5.39 | 5.39 | 5.44 | 5.39 | 572 |
| July 17, 2025 | 5.37 | 5.41 | 5.41 | 5.41 | 5.37 | 8,259 |
| July 16, 2025 | 5.31 | 5.32 | 5.32 | 5.36 | 5.31 | 1,793 |
| July 15, 2025 | 5.36 | 5.35 | 5.35 | 5.37 | 5.35 | 36 |
| July 14, 2025 | 5.31 | 5.34 | 5.34 | 5.34 | 5.29 | 117 |
| July 11, 2025 | 5.4 | 5.36 | 5.36 | 5.4 | 5.36 | 198 |
| July 10, 2025 | 5.45 | 5.44 | 5.44 | 5.45 | 5.43 | 1,008 |
| July 09, 2025 | 5.39 | 5.43 | 5.43 | 5.43 | 5.39 | 31,249 |
| July 08, 2025 | 5.34 | 5.39 | 5.39 | 5.4 | 5.34 | 17,209 |
| July 07, 2025 | 5.3 | 5.34 | 5.34 | 5.34 | 5.3 | 107 |
| July 04, 2025 | 5.29 | 5.3 | 5.3 | 5.3 | 5.29 | 3 |
| July 03, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.29 | 360 |
| July 02, 2025 | 5.28 | 5.28 | 5.28 | 5.29 | 5.26 | 1,678 |
| July 01, 2025 | 5.32 | 5.26 | 5.26 | 5.32 | 5.26 | 13,607 |
| June 30, 2025 | 5.34 | 5.31 | 5.31 | 5.34 | 5.31 | 6,998 |
| June 27, 2025 | 5.29 | 5.3 | 5.3 | 5.3 | 5.26 | 390 |
| June 26, 2025 | 5.25 | 5.26 | 5.26 | 5.26 | 5.25 | 20 |
| June 25, 2025 | 5.26 | 5.21 | 5.21 | 5.26 | 5.21 | 179 |
| June 24, 2025 | 5.25 | 5.25 | 5.25 | 5.26 | 5.24 | 21 |
| June 23, 2025 | 5.12 | 5.15 | 5.15 | 5.17 | 5.12 | 24,791 |
| June 20, 2025 | 5.15 | 5.14 | 5.14 | 5.17 | 5.14 | 33 |
| June 19, 2025 | 5.12 | 5.11 | 5.11 | 5.12 | 5.11 | 208 |
| June 18, 2025 | 5.19 | 5.16 | 5.16 | 5.19 | 5.14 | 208 |
| June 17, 2025 | 5.23 | 5.2 | 5.2 | 5.23 | 5.2 | 114 |
| June 16, 2025 | 5.24 | 5.28 | 5.28 | 5.28 | 5.23 | 1,532 |
| June 13, 2025 | 5.24 | 5.23 | 5.23 | 5.24 | 5.22 | 1,958 |
| June 12, 2025 | 5.34 | 5.3 | 5.3 | 5.34 | 5.3 | 1,410 |
| June 11, 2025 | 5.38 | 5.37 | 5.37 | 5.38 | 5.37 | 1,410 |
| June 10, 2025 | 5.38 | 5.39 | 5.39 | 5.39 | 5.38 | 447 |
| June 09, 2025 | 5.41 | 5.4 | 5.4 | 5.41 | 5.38 | 19 |
| June 06, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 2,748 |
| June 05, 2025 | 5.4 | 5.44 | 5.44 | 5.44 | 5.4 | 5,835 |
| June 04, 2025 | 5.34 | 5.38 | 5.38 | 5.38 | 5.34 | 7,926 |
| June 03, 2025 | 5.28 | 5.31 | 5.31 | 5.31 | 5.27 | 7,048 |
| June 02, 2025 | 5.25 | 5.24 | 5.24 | 5.25 | 5.23 | 7,048 |
| May 30, 2025 | 5.29 | 5.29 | 5.29 | 5.32 | 5.28 | 4,122 |
| May 29, 2025 | 5.35 | 5.29 | 5.29 | 5.35 | 5.29 | 475 |
| May 28, 2025 | 5.31 | 5.28 | 5.28 | 5.32 | 5.28 | 475 |
| May 27, 2025 | 5.27 | 5.32 | 5.32 | 5.32 | 5.27 | 50 |
| May 26, 2025 | 5.27 | 5.25 | 5.25 | 5.27 | 5.25 | 50 |