iShares TecDAX UCITS ETF (DE) (EXIB.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EXIB.DE Historical Return
If you invested €1000 in iShares TecDAX UCITS ETF (DE) (EXIB.DE) since IPO date, it would be worth €1,086.29 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €994.1, while €1000 invested 1 year ago would be worth €1,108.64. This corresponds to total returns of 8.63%, -0.59%, 10.86%, respectively, with annualized returns of 1.55%, -0.12%, 10.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EXIB.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5.33 | 5.39 | 5.39 | 5.39 | 5.33 | 844 |
| September 10, 2026 | 5.37 | 5.34 | 5.34 | 5.38 | 5.34 | 5 |
| September 09, 2026 | 5.47 | 5.41 | 5.41 | 5.47 | 5.41 | 1 |
| September 08, 2026 | 5.48 | 5.46 | 5.46 | 5.48 | 5.46 | 222 |
| September 07, 2026 | 5.46 | 5.49 | 5.49 | 5.49 | 5.45 | 222 |
| September 04, 2026 | 5.46 | 5.45 | 5.45 | 5.5 | 5.45 | 5,513 |
| September 03, 2026 | 5.46 | 5.45 | 5.45 | 5.47 | 5.45 | 1,096 |
| September 02, 2026 | 5.43 | 5.44 | 5.44 | 5.44 | 5.4 | 50 |
| September 01, 2026 | 5.5 | 5.45 | 5.45 | 5.52 | 5.44 | 9,722 |
| August 31, 2026 | 5.55 | 5.53 | 5.53 | 5.55 | 5.53 | 200 |
| August 28, 2026 | 5.56 | 5.58 | 5.58 | 5.58 | 5.56 | 7,715 |
| August 27, 2026 | 5.49 | 5.56 | 5.56 | 5.56 | 5.49 | 956 |
| August 26, 2026 | 5.45 | 5.44 | 5.44 | 5.45 | 5.44 | 205 |
| August 25, 2026 | 5.5 | 5.49 | 5.49 | 5.51 | 5.49 | 62 |
| August 24, 2026 | 5.52 | 5.49 | 5.49 | 5.52 | 5.49 | 15,173 |
| August 21, 2026 | 5.5 | 5.54 | 5.54 | 5.54 | 5.5 | 2,690 |
| August 20, 2026 | 5.51 | 5.51 | 5.51 | 5.52 | 5.5 | 2,001 |
| August 19, 2026 | 5.47 | 5.5 | 5.5 | 5.5 | 5.47 | 37,027 |
| August 18, 2026 | 5.52 | 5.49 | 5.49 | 5.53 | 5.49 | 811 |
| August 17, 2026 | 5.57 | 5.55 | 5.55 | 5.57 | 5.54 | 238 |
| August 14, 2026 | 5.58 | 5.56 | 5.56 | 5.6 | 5.56 | 1,684 |
| August 13, 2026 | 5.54 | 5.51 | 5.51 | 5.54 | 5.51 | 1,037 |
| August 12, 2026 | 5.55 | 5.51 | 5.51 | 5.57 | 5.51 | 3,634 |
| August 11, 2026 | 5.52 | 5.54 | 5.54 | 5.57 | 5.52 | 2,220 |
| August 10, 2026 | 5.54 | 5.51 | 5.51 | 5.54 | 5.51 | 4,441 |
| August 07, 2026 | 5.5 | 5.51 | 5.51 | 5.52 | 5.5 | 9,494 |
| August 06, 2026 | 5.41 | 5.42 | 5.42 | 5.42 | 5.39 | 2,500 |
| August 05, 2026 | 5.38 | 5.35 | 5.35 | 5.39 | 5.35 | 284 |
| August 04, 2026 | 5.4 | 5.4 | 5.4 | 5.41 | 5.4 | 1,543 |
| August 03, 2026 | 5.28 | 5.35 | 5.35 | 5.37 | 5.28 | 4,352 |
| July 31, 2026 | 5.21 | 5.19 | 5.19 | 5.23 | 5.19 | 1,195 |
| July 30, 2026 | 5.19 | 5.18 | 5.18 | 5.21 | 5.18 | 254 |
| July 29, 2026 | 5.19 | 5.21 | 5.21 | 5.22 | 5.19 | 1 |
| July 28, 2026 | 5.15 | 5.2 | 5.2 | 5.2 | 5.15 | 3,589 |
| July 27, 2026 | 5.18 | 5.16 | 5.16 | 5.21 | 5.16 | 58,875 |
| July 23, 2026 | 5.09 | 5.02 | 5.02 | 5.09 | 5.02 | 9,796 |
| July 22, 2026 | 5.09 | 5.14 | 5.14 | 5.14 | 5.09 | 3,911 |
| July 21, 2026 | 5.11 | 5.12 | 5.12 | 5.12 | 5.08 | 31 |
| July 20, 2026 | 5.1 | 5.11 | 5.11 | 5.12 | 5.09 | 63 |
| July 17, 2026 | 5.09 | 5.11 | 5.11 | 5.11 | 5.09 | 206 |
| July 16, 2026 | 5.15 | 5.13 | 5.13 | 5.15 | 5.11 | 205 |
| July 15, 2026 | 5.19 | 5.16 | 5.16 | 5.19 | 5.15 | 23,215 |
| July 14, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.14 | 4,795 |
| July 13, 2026 | 5.19 | 5.25 | 5.25 | 5.25 | 5.19 | 26,051 |
| July 10, 2026 | 5.17 | 5.2 | 5.2 | 5.2 | 5.17 | 2,301 |
| July 09, 2026 | 5.13 | 5.18 | 5.18 | 5.18 | 5.1 | 1,799 |
| July 08, 2026 | 5.15 | 5.08 | 5.08 | 5.15 | 5.07 | 34,332 |
| July 07, 2026 | 5.32 | 5.2 | 5.2 | 5.32 | 5.2 | 280 |
| July 06, 2026 | 5.28 | 5.3 | 5.3 | 5.3 | 5.28 | 445 |
| July 03, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.27 | 40 |
| July 02, 2026 | 5.23 | 5.27 | 5.27 | 5.31 | 5.22 | 40,199 |
| July 01, 2026 | 5.27 | 5.27 | 5.27 | 5.28 | 5.25 | 169 |
| June 30, 2026 | 5.25 | 5.22 | 5.22 | 5.25 | 5.22 | 2,891 |
| June 29, 2026 | 5.27 | 5.21 | 5.21 | 5.29 | 5.21 | 3 |
| June 26, 2026 | 5.22 | 5.23 | 5.23 | 5.23 | 5.18 | 4,334 |
| June 25, 2026 | 5.28 | 5.28 | 5.28 | 5.3 | 5.25 | 3,832 |
| June 24, 2026 | 5.3 | 5.27 | 5.27 | 5.3 | 5.25 | 14 |
| June 23, 2026 | 5.31 | 5.3 | 5.3 | 5.33 | 5.3 | 1,635 |
| June 22, 2026 | 5.4 | 5.38 | 5.38 | 5.4 | 5.37 | 2,240 |
| June 19, 2026 | 5.38 | 5.36 | 5.36 | 5.41 | 5.36 | 1,548 |
AD
