5.06
+0.034(+0.68%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.02 | 5.06 | 5.06 | 5.06 | 5.02 | 722 |
| February 19, 2026 | 5.06 | 5.03 | 5.03 | 5.06 | 5.03 | 2 |
| February 18, 2026 | 5.01 | 5.06 | 5.06 | 5.07 | 5.01 | 5 |
| February 17, 2026 | 4.95 | 5.01 | 5.01 | 5.01 | 4.95 | 515 |
| February 16, 2026 | 4.97 | 4.97 | 4.97 | 4.98 | 4.97 | 142 |
| February 13, 2026 | 4.91 | 4.97 | 4.97 | 4.98 | 4.91 | 2,400 |
| February 12, 2026 | 4.94 | 4.91 | 4.91 | 4.95 | 4.91 | 311 |
| February 11, 2026 | 4.93 | 4.91 | 4.91 | 4.93 | 4.91 | 9,392 |
| February 10, 2026 | 4.93 | 4.97 | 4.97 | 4.97 | 4.93 | 17,835 |
| February 09, 2026 | 4.95 | 4.94 | 4.94 | 4.95 | 4.92 | 35,079 |
| February 06, 2026 | 4.9 | 4.92 | 4.92 | 4.92 | 4.9 | 1,550 |
| February 05, 2026 | 4.92 | 4.94 | 4.94 | 4.94 | 4.91 | 1,550 |
| February 04, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.85 | 168,050 |
| February 03, 2026 | 4.99 | 4.91 | 4.91 | 4.99 | 4.91 | 3,939 |
| February 02, 2026 | 4.9 | 4.95 | 4.95 | 4.95 | 4.9 | 497 |
| January 30, 2026 | 4.88 | 4.92 | 4.92 | 4.93 | 4.88 | 6,435 |
| January 29, 2026 | 5.01 | 4.87 | 4.87 | 5.04 | 4.87 | 62,430 |
| January 28, 2026 | 5.12 | 5.07 | 5.07 | 5.12 | 5.07 | 695,186 |
| January 27, 2026 | 5.1 | 5.05 | 5.05 | 5.1 | 5.05 | 2,121 |
| January 26, 2026 | 5.07 | 5.08 | 5.08 | 5.08 | 5.05 | 745 |
| January 23, 2026 | 5.05 | 5.07 | 5.07 | 5.07 | 5.04 | 745 |
| January 22, 2026 | 5.03 | 5.04 | 5.04 | 5.05 | 5.03 | 7,941 |
| January 21, 2026 | 4.97 | 4.96 | 4.96 | 4.97 | 4.9 | 4,400 |
| January 20, 2026 | 4.96 | 4.93 | 4.93 | 4.96 | 4.91 | 471 |
| January 19, 2026 | 5.04 | 5 | 5 | 5.04 | 5 | 685 |
| January 16, 2026 | 5.13 | 5.1 | 5.1 | 5.13 | 5.1 | 230 |
| January 15, 2026 | 5.15 | 5.13 | 5.13 | 5.15 | 5.11 | 31 |
| January 14, 2026 | 5.21 | 5.13 | 5.13 | 5.21 | 5.13 | 491 |
| January 13, 2026 | 5.22 | 5.21 | 5.21 | 5.23 | 5.21 | 13 |
| January 12, 2026 | 5.21 | 5.22 | 5.22 | 5.24 | 5.21 | 2,502 |
| January 09, 2026 | 5.16 | 5.2 | 5.2 | 5.2 | 5.16 | 101 |
| January 08, 2026 | 5.16 | 5.14 | 5.14 | 5.16 | 5.14 | 213 |
| January 07, 2026 | 5.13 | 5.17 | 5.17 | 5.17 | 5.13 | 62,454 |
| January 06, 2026 | 5.06 | 5.11 | 5.11 | 5.11 | 5.06 | 5,022 |
| January 05, 2026 | 4.97 | 5.05 | 5.05 | 5.05 | 4.97 | 3,775 |
| January 02, 2026 | 4.94 | 4.93 | 4.93 | 4.96 | 4.92 | 1,282 |
| December 30, 2025 | 4.91 | 4.93 | 4.93 | 4.93 | 4.91 | 100 |
| December 29, 2025 | 4.88 | 4.9 | 4.9 | 4.9 | 4.88 | 745 |
| December 23, 2025 | 4.9 | 4.88 | 4.88 | 4.9 | 4.88 | 316 |
| December 22, 2025 | 4.88 | 4.89 | 4.89 | 4.89 | 4.87 | 97 |
| December 19, 2025 | 4.83 | 4.86 | 4.86 | 4.86 | 4.83 | 134 |
| December 18, 2025 | 4.8 | 4.85 | 4.85 | 4.85 | 4.8 | 134 |
| December 17, 2025 | 4.81 | 4.8 | 4.8 | 4.81 | 4.79 | 1 |
| December 16, 2025 | 4.8 | 4.81 | 4.81 | 4.81 | 4.8 | 156 |
| December 15, 2025 | 4.84 | 4.83 | 4.83 | 4.85 | 4.83 | 221 |
| December 12, 2025 | 4.86 | 4.84 | 4.84 | 4.88 | 4.84 | 25 |
| December 11, 2025 | 4.83 | 4.85 | 4.85 | 4.85 | 4.83 | 704 |
| December 10, 2025 | 4.86 | 4.86 | 4.86 | 4.87 | 4.85 | 141,332 |
| December 09, 2025 | 4.88 | 4.88 | 4.88 | 4.89 | 4.88 | 7,092 |
| December 08, 2025 | 4.92 | 4.88 | 4.88 | 4.92 | 4.88 | 186 |
| December 05, 2025 | 4.89 | 4.92 | 4.92 | 4.92 | 4.89 | 263 |
| December 04, 2025 | 4.89 | 4.88 | 4.88 | 4.89 | 4.88 | 2 |
| December 03, 2025 | 4.87 | 4.85 | 4.85 | 4.87 | 4.85 | 103 |
| December 02, 2025 | 4.82 | 4.83 | 4.83 | 4.84 | 4.82 | 25 |
| December 01, 2025 | 4.88 | 4.83 | 4.83 | 4.88 | 4.83 | 66,247 |
| November 28, 2025 | 4.86 | 4.89 | 4.89 | 4.9 | 4.86 | 2,692 |
| November 27, 2025 | 4.81 | 4.86 | 4.86 | 4.86 | 4.81 | 9,258 |
| November 26, 2025 | 4.78 | 4.81 | 4.81 | 4.81 | 4.75 | 9,258 |
| November 25, 2025 | 4.72 | 4.76 | 4.76 | 4.76 | 4.72 | 175 |
| November 24, 2025 | 4.7 | 4.71 | 4.71 | 4.71 | 4.69 | 1,959 |