6.83
+0.059(+0.87%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 6.79 | 6.83 | 6.83 | 6.83 | 6.79 | 16,104 |
| September 25, 2025 | 6.79 | 6.77 | 6.77 | 6.79 | 6.73 | 176,722 |
| September 24, 2025 | 6.79 | 6.81 | 6.81 | 6.82 | 6.76 | 63,006 |
| September 23, 2025 | 6.8 | 6.8 | 6.8 | 6.82 | 6.79 | 13,188 |
| September 22, 2025 | 6.79 | 6.77 | 6.77 | 6.79 | 6.74 | 47,038 |
| September 19, 2025 | 6.82 | 6.8 | 6.8 | 6.84 | 6.8 | 18,761 |
| September 18, 2025 | 6.77 | 6.82 | 6.82 | 6.82 | 6.77 | 45,704 |
| September 17, 2025 | 6.74 | 6.72 | 6.72 | 6.75 | 6.7 | 24,894 |
| September 16, 2025 | 6.82 | 6.71 | 6.71 | 6.82 | 6.71 | 54,265 |
| September 15, 2025 | 6.86 | 6.84 | 6.84 | 6.86 | 6.82 | 117,081 |
| September 12, 2025 | 6.94 | 6.91 | 6.82 | 6.94 | 6.89 | 306,519 |
| September 11, 2025 | 6.9 | 6.92 | 6.82 | 6.93 | 6.88 | 16,734 |
| September 10, 2025 | 6.95 | 6.9 | 6.8 | 6.97 | 6.89 | 48,890 |
| September 09, 2025 | 6.94 | 6.92 | 6.82 | 6.95 | 6.9 | 15,755 |
| September 08, 2025 | 6.94 | 6.95 | 6.95 | 6.95 | 6.91 | 151,224 |
| September 05, 2025 | 6.96 | 6.89 | 6.89 | 6.96 | 6.88 | 78,671 |
| September 04, 2025 | 6.9 | 6.94 | 6.94 | 6.94 | 6.9 | 150,901 |
| September 03, 2025 | 6.9 | 6.88 | 6.88 | 6.91 | 6.87 | 133,425 |
| September 02, 2025 | 7 | 6.85 | 6.85 | 7 | 6.85 | 77,919 |
| September 01, 2025 | 7.01 | 7.02 | 7.02 | 7.03 | 7 | 48,284 |
| August 29, 2025 | 7 | 6.98 | 6.98 | 7.02 | 6.98 | 5,471 |
| August 28, 2025 | 7.06 | 7.02 | 7.02 | 7.06 | 7 | 22,317 |
| August 27, 2025 | 7.07 | 7.02 | 7.02 | 7.07 | 7 | 44,117 |
| August 26, 2025 | 7.04 | 7.05 | 7.05 | 7.08 | 7.02 | 29,739 |
| August 25, 2025 | 7.08 | 7.08 | 7.08 | 7.11 | 7.08 | 162,953 |
| August 22, 2025 | 7.08 | 7.11 | 7.11 | 7.13 | 7.08 | 29,988 |
| August 21, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.07 | 49,348 |
| August 20, 2025 | 7.07 | 7.09 | 7.09 | 7.11 | 7.07 | 16,794 |
| August 19, 2025 | 7.11 | 7.13 | 7.13 | 7.13 | 7.09 | 5,236 |
| August 18, 2025 | 7.1 | 7.09 | 7.09 | 7.1 | 7.08 | 17,921 |
| August 15, 2025 | 7.16 | 7.11 | 7.11 | 7.16 | 7.1 | 41,161 |
| August 14, 2025 | 7.07 | 7.12 | 7.12 | 7.12 | 7.07 | 127,354 |
| August 13, 2025 | 7.06 | 7.06 | 7.06 | 7.07 | 7.06 | 42,121 |
| August 12, 2025 | 7.04 | 7.02 | 7.02 | 7.04 | 6.99 | 30,158 |
| August 11, 2025 | 7.07 | 7.03 | 7.03 | 7.07 | 7.03 | 21,318 |
| August 08, 2025 | 7.05 | 7.05 | 7.05 | 7.07 | 7.05 | 1,339 |
| August 07, 2025 | 6.99 | 7.06 | 7.06 | 7.1 | 6.99 | 61,865 |
| August 06, 2025 | 7 | 6.98 | 6.98 | 7 | 6.95 | 2,888 |
| August 05, 2025 | 6.98 | 6.96 | 6.96 | 6.99 | 6.95 | 28,832 |
| August 04, 2025 | 6.87 | 6.94 | 6.94 | 6.94 | 6.87 | 39,935 |
| August 01, 2025 | 6.94 | 6.84 | 6.84 | 6.94 | 6.83 | 74,582 |
| July 31, 2025 | 7.11 | 7.03 | 7.03 | 7.13 | 7.03 | 51,621 |
| July 30, 2025 | 7.06 | 7.09 | 7.09 | 7.09 | 7.05 | 8,874 |
| July 29, 2025 | 7.03 | 7.07 | 7.07 | 7.09 | 7.03 | 53,828 |
| July 28, 2025 | 7.14 | 7 | 7 | 7.14 | 6.99 | 49,208 |
| July 25, 2025 | 7.03 | 7.07 | 7.07 | 7.08 | 7.03 | 90,438 |
| July 24, 2025 | 7.15 | 7.09 | 7.09 | 7.15 | 7.08 | 53,142 |
| July 23, 2025 | 7.08 | 7.07 | 7.07 | 7.09 | 7.05 | 40,204 |
| July 22, 2025 | 7.07 | 7.02 | 7.02 | 7.07 | 6.98 | 37,376 |
| July 21, 2025 | 7.1 | 7.09 | 7.09 | 7.1 | 7.07 | 56,126 |
| July 18, 2025 | 7.15 | 7.09 | 7.09 | 7.15 | 7.09 | 11,618 |
| July 17, 2025 | 7.08 | 7.11 | 7.11 | 7.11 | 7.06 | 31,172 |
| July 16, 2025 | 7.01 | 7.01 | 7.01 | 7.06 | 7.01 | 21,138 |
| July 15, 2025 | 7.07 | 7.03 | 7.03 | 7.08 | 7.03 | 29,011 |
| July 14, 2025 | 7.02 | 7.05 | 7.05 | 7.05 | 7 | 60,214 |
| July 11, 2025 | 7.11 | 7.08 | 7.08 | 7.11 | 7.07 | 11,657 |
| July 10, 2025 | 7.19 | 7.14 | 7.14 | 7.19 | 7.14 | 32,356 |
| July 09, 2025 | 7.09 | 7.16 | 7.16 | 7.18 | 7.09 | 24,851 |
| July 08, 2025 | 7.04 | 7.07 | 7.07 | 7.07 | 7.03 | 18,045 |
| July 07, 2025 | 6.97 | 7.03 | 7.03 | 7.03 | 6.97 | 20,815 |