iShares Core DAX UCITS ETF (DE) (EXIC.DE) XETRA

6.78

-0.045(-0.66%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20256.856.786.786.856.7518,332
November 06, 20256.96.826.826.916.8213,462
November 05, 20256.836.926.926.926.8331,030
November 04, 20256.846.896.896.896.8254,503
November 03, 20256.916.946.946.976.9134,293
October 31, 20256.936.96.96.936.8912,745
October 30, 20256.966.946.946.966.9237,153
October 29, 20256.986.946.946.996.9413,749
October 28, 20256.976.996.9976.967,163
October 27, 202576.996.9976.9741,221
October 24, 20256.986.976.976.986.9523,939
October 23, 20256.976.966.966.976.92128,319
October 22, 20256.996.956.9576.95152,593
October 21, 20256.99777.026.9740,976
October 20, 20256.916.986.986.996.9137,306
October 17, 20256.846.866.866.96.8297,622
October 16, 20256.956.986.986.986.9446,285
October 15, 20256.986.966.9676.9691,279
October 14, 20256.956.986.986.986.9177,720
October 13, 202577.027.027.036.9922,747
October 10, 20257.16.976.977.16.9712,911
October 09, 20257.17.097.097.127.0829,052
October 08, 20257.017.087.087.097.0155,256
October 07, 20257.027.027.027.03771,794
October 06, 20257.017.017.017.046.9938,791
October 03, 20257.057.017.017.057.0126,046
October 02, 20256.997.037.037.046.9934,088
October 01, 20256.856.946.946.956.84142,150
September 30, 20256.836.866.866.876.81141,844
September 29, 20256.856.836.836.856.82104,781
September 26, 20256.796.836.836.836.7916,104
September 25, 20256.796.776.776.796.73176,722
September 24, 20256.796.816.816.826.7663,006
September 23, 20256.86.86.86.826.7913,188
September 22, 20256.796.776.776.796.7447,038
September 19, 20256.826.86.86.846.818,761
September 18, 20256.776.826.826.826.7745,704
September 17, 20256.746.726.726.756.724,894
September 16, 20256.826.716.716.826.7154,265
September 15, 20256.866.846.846.866.82117,081
September 12, 20256.946.916.826.946.89306,519
September 11, 20256.96.926.826.936.8816,734
September 10, 20256.956.96.86.976.8948,890
September 09, 20256.946.926.826.956.915,755
September 08, 20256.946.956.956.956.91151,224
September 05, 20256.966.896.896.966.8878,671
September 04, 20256.96.946.946.946.9150,901
September 03, 20256.96.886.886.916.87133,425
September 02, 202576.856.8576.8577,919
September 01, 20257.017.027.027.03748,284
August 29, 202576.986.987.026.985,471
August 28, 20257.067.027.027.06722,317
August 27, 20257.077.027.027.07744,117
August 26, 20257.047.057.057.087.0229,739
August 25, 20257.087.087.087.117.08162,953
August 22, 20257.087.117.117.137.0829,988
August 21, 20257.097.097.097.097.0749,348
August 20, 20257.077.097.097.117.0716,794
August 19, 20257.117.137.137.137.095,236
August 18, 20257.17.097.097.17.0817,921
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved