iShares Core DAX UCITS ETF (DE) EUR (Dist) (EXIC.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EXIC.DE Historical Return
If you invested €1000 in iShares Core DAX UCITS ETF (DE) (EXIC.DE) since IPO date, it would be worth €1,563.16 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,510.17, while €1000 invested 1 year ago would be worth €1,025.61. This corresponds to total returns of 56.32%, 51.02%, 2.56%, respectively, with annualized returns of 8.95%, 8.59%, 2.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EXIC.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.13 | 7.13 | 7.13 | 7.15 | 7.12 | 371,825 |
| July 09, 2026 | 7.13 | 7.14 | 7.14 | 7.14 | 7.09 | 547,077 |
| July 08, 2026 | 7.18 | 7.08 | 7.08 | 7.18 | 7.06 | 30,727 |
| July 07, 2026 | 7.33 | 7.25 | 7.25 | 7.34 | 7.25 | 19,926 |
| July 06, 2026 | 7.33 | 7.34 | 7.34 | 7.36 | 7.32 | 7,985 |
| July 03, 2026 | 7.33 | 7.34 | 7.34 | 7.34 | 7.3 | 40,810 |
| July 02, 2026 | 7.12 | 7.28 | 7.28 | 7.29 | 7.12 | 229,337 |
| July 01, 2026 | 7.12 | 7.12 | 7.12 | 7.13 | 7.09 | 420,744 |
| June 30, 2026 | 7.06 | 7.11 | 7.11 | 7.11 | 7.06 | 136,414 |
| June 29, 2026 | 7.02 | 7 | 7 | 7.03 | 7 | 348,661 |
| June 26, 2026 | 7.06 | 7.02 | 7.02 | 7.06 | 7 | 284,987 |
| June 25, 2026 | 7.04 | 7.12 | 7.12 | 7.13 | 7.04 | 25,230 |
| June 24, 2026 | 7.05 | 7.04 | 7.04 | 7.05 | 7 | 47,387 |
| June 23, 2026 | 7.07 | 7.09 | 7.09 | 7.1 | 7.05 | 45,021 |
| June 22, 2026 | 7.12 | 7.15 | 7.15 | 7.15 | 7.1 | 7,792 |
| June 19, 2026 | 7.13 | 7.11 | 7.11 | 7.14 | 7.11 | 5,019 |
| June 18, 2026 | 7.11 | 7.12 | 7.12 | 7.12 | 7.08 | 16,954 |
| June 17, 2026 | 7.06 | 7.1 | 7.1 | 7.1 | 7.04 | 29,271 |
| June 16, 2026 | 7.1 | 7.08 | 7.08 | 7.14 | 7.08 | 49,123 |
| June 15, 2026 | 7.13 | 7.08 | 7.08 | 7.13 | 7.08 | 5,480 |
| June 12, 2026 | 7.03 | 7.06 | 7.06 | 7.07 | 7.02 | 6,416 |
| June 11, 2026 | 6.93 | 6.94 | 6.94 | 6.94 | 6.9 | 64,349 |
| June 10, 2026 | 7.01 | 6.93 | 6.93 | 7.01 | 6.91 | 35,076 |
| June 09, 2026 | 7.05 | 7 | 7 | 7.1 | 7 | 44,717 |
| June 08, 2026 | 7 | 7.05 | 7.05 | 7.08 | 7 | 47,395 |
| June 05, 2026 | 7.14 | 7.1 | 7.1 | 7.17 | 7.1 | 10,287 |
| June 04, 2026 | 7.12 | 7.15 | 7.15 | 7.15 | 7.12 | 4,401 |
| June 03, 2026 | 7.14 | 7.11 | 7.11 | 7.14 | 7.1 | 38,074 |
| June 02, 2026 | 7.22 | 7.2 | 7.2 | 7.27 | 7.18 | 54,276 |
| June 01, 2026 | 7.21 | 7.17 | 7.17 | 7.23 | 7.15 | 110,691 |
| May 29, 2026 | 7.19 | 7.19 | 7.19 | 7.21 | 7.17 | 3,732 |
| May 28, 2026 | 7.2 | 7.18 | 7.18 | 7.21 | 7.17 | 21,140 |
| May 27, 2026 | 7.25 | 7.21 | 7.21 | 7.26 | 7.21 | 29,279 |
| May 26, 2026 | 7.25 | 7.21 | 7.21 | 7.26 | 7.21 | 33,509 |
| May 25, 2026 | 7.22 | 7.28 | 7.28 | 7.28 | 7.18 | 33,311 |
| May 22, 2026 | 7.1 | 7.13 | 7.13 | 7.14 | 7.07 | 86,691 |
| May 21, 2026 | 7.08 | 7.05 | 7.05 | 7.12 | 7.04 | 153,221 |
| May 20, 2026 | 6.97 | 7.09 | 7.09 | 7.11 | 6.97 | 8,126 |
| May 19, 2026 | 6.99 | 6.99 | 6.99 | 7.07 | 6.99 | 62,849 |
| May 18, 2026 | 6.83 | 6.97 | 6.97 | 7 | 6.83 | 85,110 |
| May 15, 2026 | 6.95 | 6.87 | 6.87 | 6.95 | 6.86 | 42,190 |
| May 14, 2026 | 6.98 | 7.01 | 7.01 | 7.01 | 6.98 | 46,048 |
| May 13, 2026 | 6.93 | 6.92 | 6.92 | 6.93 | 6.89 | 11,923 |
| May 12, 2026 | 6.89 | 6.86 | 6.86 | 6.94 | 6.86 | 15,685 |
| May 11, 2026 | 6.97 | 6.98 | 6.98 | 6.98 | 6.95 | 22,988 |
| May 08, 2026 | 7 | 6.98 | 6.98 | 7.02 | 6.96 | 644,807 |
| May 07, 2026 | 7.16 | 7.07 | 7.07 | 7.16 | 7.07 | 5,490 |
| May 06, 2026 | 7.08 | 7.14 | 7.14 | 7.22 | 7.08 | 83,258 |
| May 05, 2026 | 6.89 | 7 | 7 | 7 | 6.89 | 100,086 |
| May 04, 2026 | 6.98 | 6.88 | 6.88 | 6.98 | 6.88 | 26,544 |
| April 30, 2026 | 6.82 | 6.97 | 6.97 | 6.97 | 6.81 | 549,850 |
| April 29, 2026 | 6.92 | 6.88 | 6.88 | 6.92 | 6.86 | 146,574 |
| April 28, 2026 | 6.9 | 6.89 | 6.89 | 6.93 | 6.86 | 370,375 |
| April 27, 2026 | 6.96 | 6.92 | 6.92 | 6.99 | 6.91 | 359,971 |
| April 24, 2026 | 6.95 | 6.93 | 6.93 | 6.95 | 6.89 | 547,574 |
| April 23, 2026 | 6.92 | 6.93 | 6.93 | 6.95 | 6.9 | 162,207 |
| April 22, 2026 | 7 | 6.94 | 6.94 | 7 | 6.94 | 11,859 |
| April 21, 2026 | 7.04 | 6.96 | 6.96 | 7.06 | 6.96 | 267,290 |
| April 20, 2026 | 7 | 7.02 | 7.02 | 7.04 | 6.98 | 24,272 |
| April 17, 2026 | 6.94 | 7.1 | 7.1 | 7.1 | 6.94 | 38,252 |
AD
