7.09
-0.017(-0.24%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 7.16 | 7.11 | 7.11 | 7.16 | 7.1 | 41,161 |
| August 14, 2025 | 7.07 | 7.12 | 7.12 | 7.12 | 7.07 | 127,354 |
| August 13, 2025 | 7.06 | 7.06 | 7.06 | 7.07 | 7.06 | 42,121 |
| August 12, 2025 | 7.04 | 7.02 | 7.02 | 7.04 | 6.99 | 30,158 |
| August 11, 2025 | 7.07 | 7.03 | 7.03 | 7.07 | 7.03 | 21,318 |
| August 08, 2025 | 7.05 | 7.05 | 7.05 | 7.07 | 7.05 | 1,339 |
| August 07, 2025 | 6.99 | 7.06 | 7.06 | 7.1 | 6.99 | 61,865 |
| August 06, 2025 | 7 | 6.98 | 6.98 | 7 | 6.95 | 2,888 |
| August 05, 2025 | 6.98 | 6.96 | 6.96 | 6.99 | 6.95 | 28,832 |
| August 04, 2025 | 6.87 | 6.94 | 6.94 | 6.94 | 6.87 | 39,935 |
| August 01, 2025 | 6.94 | 6.84 | 6.84 | 6.94 | 6.83 | 74,582 |
| July 31, 2025 | 7.11 | 7.03 | 7.03 | 7.13 | 7.03 | 51,621 |
| July 30, 2025 | 7.06 | 7.09 | 7.09 | 7.09 | 7.05 | 8,874 |
| July 29, 2025 | 7.03 | 7.07 | 7.07 | 7.09 | 7.03 | 53,828 |
| July 28, 2025 | 7.14 | 7 | 7 | 7.14 | 6.99 | 49,208 |
| July 25, 2025 | 7.03 | 7.07 | 7.07 | 7.08 | 7.03 | 90,438 |
| July 24, 2025 | 7.15 | 7.09 | 7.09 | 7.15 | 7.08 | 53,142 |
| July 23, 2025 | 7.08 | 7.07 | 7.07 | 7.09 | 7.05 | 40,204 |
| July 22, 2025 | 7.07 | 7.02 | 7.02 | 7.07 | 6.98 | 37,376 |
| July 21, 2025 | 7.1 | 7.09 | 7.09 | 7.1 | 7.07 | 56,126 |
| July 18, 2025 | 7.15 | 7.09 | 7.09 | 7.15 | 7.09 | 11,618 |
| July 17, 2025 | 7.08 | 7.11 | 7.11 | 7.11 | 7.06 | 31,172 |
| July 16, 2025 | 7.01 | 7.01 | 7.01 | 7.06 | 7.01 | 21,138 |
| July 15, 2025 | 7.07 | 7.03 | 7.03 | 7.08 | 7.03 | 29,011 |
| July 14, 2025 | 7.02 | 7.05 | 7.05 | 7.05 | 7 | 60,214 |
| July 11, 2025 | 7.11 | 7.08 | 7.08 | 7.11 | 7.07 | 11,657 |
| July 10, 2025 | 7.19 | 7.14 | 7.14 | 7.19 | 7.14 | 32,356 |
| July 09, 2025 | 7.09 | 7.16 | 7.16 | 7.18 | 7.09 | 24,851 |
| July 08, 2025 | 7.04 | 7.07 | 7.07 | 7.07 | 7.03 | 18,045 |
| July 07, 2025 | 6.97 | 7.03 | 7.03 | 7.03 | 6.97 | 20,815 |
| July 04, 2025 | 6.97 | 6.95 | 6.95 | 6.97 | 6.93 | 33,312 |
| July 03, 2025 | 6.98 | 6.99 | 6.99 | 6.99 | 6.95 | 19,008 |
| July 02, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.9 | 32,399 |
| July 01, 2025 | 7 | 6.91 | 6.91 | 7 | 6.91 | 38,018 |
| June 30, 2025 | 7.04 | 6.98 | 6.98 | 7.04 | 6.98 | 71,777 |
| June 27, 2025 | 6.95 | 7.02 | 7.02 | 7.02 | 6.95 | 54,778 |
| June 26, 2025 | 6.9 | 6.9 | 6.9 | 6.92 | 6.87 | 17,191 |
| June 25, 2025 | 6.92 | 6.86 | 6.86 | 6.92 | 6.85 | 20,153 |
| June 24, 2025 | 6.93 | 6.91 | 6.91 | 6.95 | 6.89 | 44,441 |
| June 23, 2025 | 6.78 | 6.79 | 6.79 | 6.82 | 6.74 | 50,291 |
| June 20, 2025 | 6.78 | 6.82 | 6.82 | 6.83 | 6.78 | 29,423 |
| June 19, 2025 | 6.77 | 6.73 | 6.73 | 6.79 | 6.73 | 11,507 |
| June 18, 2025 | 6.84 | 6.81 | 6.81 | 6.86 | 6.8 | 73,124 |
| June 17, 2025 | 6.85 | 6.84 | 6.84 | 6.87 | 6.81 | 42,136 |
| June 16, 2025 | 6.89 | 6.92 | 6.92 | 6.92 | 6.88 | 37,108 |
| June 13, 2025 | 6.87 | 6.89 | 6.87 | 6.9 | 6.85 | 934,003 |
| June 12, 2025 | 6.97 | 6.96 | 6.94 | 7 | 6.92 | 22,342 |
| June 11, 2025 | 7.04 | 7.02 | 7.02 | 7.06 | 7.02 | 511,749 |
| June 10, 2025 | 7.08 | 7.03 | 7.03 | 7.08 | 7.03 | 20,034 |
| June 09, 2025 | 7.11 | 7.08 | 7.08 | 7.11 | 7.07 | 47,858 |
| June 06, 2025 | 7.12 | 7.12 | 7.12 | 7.13 | 7.1 | 367,613 |
| June 05, 2025 | 7.12 | 7.13 | 7.13 | 7.15 | 7.1 | 129,352 |
| June 04, 2025 | 7.1 | 7.11 | 7.11 | 7.13 | 7.07 | 88,644 |
| June 03, 2025 | 7.04 | 7.06 | 7.06 | 7.06 | 6.98 | 23,572 |
| June 02, 2025 | 7.01 | 7.01 | 7.01 | 7.02 | 6.95 | 64,636 |
| May 30, 2025 | 7.03 | 7.03 | 7.03 | 7.08 | 7.03 | 74,007 |
| May 29, 2025 | 7.1 | 7.02 | 7.02 | 7.1 | 7.01 | 75,903 |
| May 28, 2025 | 7.11 | 7.04 | 7.04 | 7.12 | 7.04 | 24,894 |
| May 27, 2025 | 7.05 | 7.1 | 7.1 | 7.11 | 7.05 | 29,387 |
| May 26, 2025 | 7.03 | 7.04 | 7.04 | 7.04 | 7.02 | 246,126 |
