iShares Core DAX UCITS ETF (DE) EUR (Dist) (EXIC.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EXIC.DE Historical Return
If you invested €1000 in iShares Core DAX UCITS ETF (DE) (EXIC.DE) since IPO date, it would be worth €1,594.52 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,550.32, while €1000 invested 1 year ago would be worth €1,063.01. This corresponds to total returns of 59.45%, 55.03%, 6.3%, respectively, with annualized returns of 9.05%, 9.16%, 6.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EXIC.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7.25 | 7.27 | 7.27 | 7.27 | 7.23 | 62,354 |
| September 10, 2026 | 7.27 | 7.22 | 7.22 | 7.27 | 7.22 | 9,894 |
| September 09, 2026 | 7.36 | 7.28 | 7.28 | 7.36 | 7.26 | 144,383 |
| September 08, 2026 | 7.38 | 7.39 | 7.39 | 7.39 | 7.35 | 8,782 |
| September 07, 2026 | 7.41 | 7.4 | 7.4 | 7.41 | 7.38 | 64,665 |
| September 04, 2026 | 7.39 | 7.4 | 7.4 | 7.43 | 7.39 | 34,469 |
| September 03, 2026 | 7.36 | 7.39 | 7.39 | 7.39 | 7.34 | 9,947 |
| September 02, 2026 | 7.36 | 7.35 | 7.35 | 7.37 | 7.32 | 11,160 |
| September 01, 2026 | 7.43 | 7.38 | 7.38 | 7.45 | 7.37 | 40,743 |
| August 31, 2026 | 7.52 | 7.46 | 7.46 | 7.52 | 7.46 | 46,356 |
| August 28, 2026 | 7.53 | 7.55 | 7.55 | 7.56 | 7.53 | 28,574 |
| August 27, 2026 | 7.49 | 7.5 | 7.5 | 7.5 | 7.48 | 22,309 |
| August 26, 2026 | 7.47 | 7.48 | 7.48 | 7.52 | 7.47 | 1,449 |
| August 25, 2026 | 7.46 | 7.47 | 7.47 | 7.49 | 7.45 | 8,201 |
| August 24, 2026 | 7.42 | 7.42 | 7.42 | 7.43 | 7.41 | 21,829 |
| August 21, 2026 | 7.39 | 7.43 | 7.43 | 7.44 | 7.39 | 4,582 |
| August 20, 2026 | 7.41 | 7.39 | 7.39 | 7.41 | 7.38 | 8,599 |
| August 19, 2026 | 7.43 | 7.42 | 7.42 | 7.43 | 7.42 | 30,282 |
| August 18, 2026 | 7.47 | 7.43 | 7.43 | 7.47 | 7.43 | 5,966 |
| August 17, 2026 | 7.53 | 7.49 | 7.49 | 7.53 | 7.49 | 17,039 |
| August 14, 2026 | 7.52 | 7.52 | 7.52 | 7.53 | 7.52 | 8,157 |
| August 13, 2026 | 7.52 | 7.48 | 7.48 | 7.53 | 7.48 | 2,180 |
| August 12, 2026 | 7.52 | 7.49 | 7.49 | 7.55 | 7.49 | 82,675 |
| August 11, 2026 | 7.5 | 7.52 | 7.52 | 7.52 | 7.47 | 13,726 |
| August 10, 2026 | 7.49 | 7.49 | 7.49 | 7.51 | 7.48 | 6,692 |
| August 07, 2026 | 7.47 | 7.49 | 7.49 | 7.51 | 7.46 | 64,976 |
| August 06, 2026 | 7.43 | 7.44 | 7.44 | 7.46 | 7.43 | 205,102 |
| August 05, 2026 | 7.51 | 7.43 | 7.43 | 7.51 | 7.43 | 344,998 |
| August 04, 2026 | 7.45 | 7.45 | 7.45 | 7.47 | 7.42 | 89,736 |
| August 03, 2026 | 7.36 | 7.4 | 7.4 | 7.41 | 7.36 | 118,163 |
| July 31, 2026 | 7.31 | 7.29 | 7.29 | 7.35 | 7.27 | 23,349 |
| July 30, 2026 | 7.22 | 7.28 | 7.28 | 7.29 | 7.22 | 26,406 |
| July 29, 2026 | 7.26 | 7.24 | 7.24 | 7.26 | 7.22 | 37,307 |
| July 28, 2026 | 7.24 | 7.25 | 7.25 | 7.26 | 7.2 | 5,624 |
| July 27, 2026 | 7.24 | 7.22 | 7.22 | 7.26 | 7.22 | 75,184 |
| July 23, 2026 | 7.11 | 7.04 | 7.04 | 7.11 | 7.03 | 60,537 |
| July 22, 2026 | 7.11 | 7.16 | 7.16 | 7.18 | 7.11 | 52,418 |
| July 21, 2026 | 7.08 | 7.11 | 7.11 | 7.11 | 7.06 | 33,963 |
| July 20, 2026 | 7.05 | 7.07 | 7.07 | 7.09 | 7.04 | 44,409 |
| July 17, 2026 | 7.04 | 7.06 | 7.06 | 7.06 | 7.02 | 84,160 |
| July 16, 2026 | 7.12 | 7.09 | 7.09 | 7.12 | 7.03 | 199,130 |
| July 15, 2026 | 7.1 | 7.12 | 7.12 | 7.12 | 7.07 | 160,846 |
| July 14, 2026 | 7.1 | 7.15 | 7.15 | 7.16 | 7.08 | 65,907 |
| July 13, 2026 | 7.11 | 7.14 | 7.14 | 7.15 | 7.11 | 232,581 |
| July 10, 2026 | 7.13 | 7.13 | 7.13 | 7.15 | 7.12 | 371,825 |
| July 09, 2026 | 7.13 | 7.14 | 7.14 | 7.14 | 7.09 | 547,077 |
| July 08, 2026 | 7.18 | 7.08 | 7.08 | 7.18 | 7.06 | 30,727 |
| July 07, 2026 | 7.33 | 7.25 | 7.25 | 7.34 | 7.25 | 19,926 |
| July 06, 2026 | 7.33 | 7.34 | 7.34 | 7.36 | 7.32 | 7,985 |
| July 03, 2026 | 7.33 | 7.34 | 7.34 | 7.34 | 7.3 | 40,810 |
| July 02, 2026 | 7.12 | 7.28 | 7.28 | 7.29 | 7.12 | 229,337 |
| July 01, 2026 | 7.12 | 7.12 | 7.12 | 7.13 | 7.09 | 420,744 |
| June 30, 2026 | 7.06 | 7.11 | 7.11 | 7.11 | 7.06 | 136,414 |
| June 29, 2026 | 7.02 | 7 | 7 | 7.03 | 7 | 348,661 |
| June 26, 2026 | 7.06 | 7.02 | 7.02 | 7.06 | 7 | 284,987 |
| June 25, 2026 | 7.04 | 7.12 | 7.12 | 7.13 | 7.04 | 25,230 |
| June 24, 2026 | 7.05 | 7.04 | 7.04 | 7.05 | 7 | 47,387 |
| June 23, 2026 | 7.07 | 7.09 | 7.09 | 7.1 | 7.05 | 45,021 |
| June 22, 2026 | 7.12 | 7.15 | 7.15 | 7.15 | 7.1 | 7,792 |
| June 19, 2026 | 7.13 | 7.11 | 7.11 | 7.14 | 7.11 | 5,019 |
AD
