7.00
+0.024(+0.34%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 7 | 7 | 7 | 7.01 | 6.98 | 5,445 |
| December 22, 2025 | 6.99 | 6.98 | 6.98 | 7 | 6.97 | 10,361 |
| December 19, 2025 | 6.96 | 6.99 | 6.99 | 6.99 | 6.96 | 12,643 |
| December 18, 2025 | 6.89 | 6.96 | 6.96 | 6.96 | 6.89 | 9,435 |
| December 17, 2025 | 6.94 | 6.89 | 6.89 | 6.95 | 6.89 | 13,558 |
| December 16, 2025 | 6.94 | 6.93 | 6.93 | 6.95 | 6.91 | 6,643 |
| December 15, 2025 | 6.99 | 6.97 | 6.97 | 6.99 | 6.95 | 7,612 |
| December 12, 2025 | 7.01 | 6.96 | 6.96 | 7.03 | 6.96 | 22,276 |
| December 11, 2025 | 6.92 | 6.99 | 6.99 | 7 | 6.92 | 145,157 |
| December 10, 2025 | 6.93 | 6.94 | 6.94 | 6.95 | 6.92 | 5,337 |
| December 09, 2025 | 6.94 | 6.95 | 6.95 | 6.95 | 6.94 | 7,301 |
| December 08, 2025 | 6.91 | 6.91 | 6.91 | 6.94 | 6.91 | 16,889 |
| December 05, 2025 | 6.89 | 6.91 | 6.91 | 6.94 | 6.89 | 26,415 |
| December 04, 2025 | 6.86 | 6.87 | 6.87 | 6.88 | 6.85 | 42,148 |
| December 03, 2025 | 6.84 | 6.82 | 6.82 | 6.85 | 6.81 | 15,522 |
| December 02, 2025 | 6.8 | 6.82 | 6.82 | 6.83 | 6.8 | 49,018 |
| December 01, 2025 | 6.82 | 6.79 | 6.79 | 6.82 | 6.74 | 16,600 |
| November 28, 2025 | 6.83 | 6.86 | 6.86 | 6.86 | 6.82 | 8,967 |
| November 27, 2025 | 6.83 | 6.84 | 6.84 | 6.85 | 6.83 | 12,924 |
| November 26, 2025 | 6.79 | 6.83 | 6.83 | 6.83 | 6.75 | 17,981 |
| November 25, 2025 | 6.69 | 6.75 | 6.75 | 6.75 | 6.67 | 22,785 |
| November 24, 2025 | 6.69 | 6.68 | 6.68 | 6.72 | 6.68 | 53,415 |
| November 21, 2025 | 6.61 | 6.65 | 6.65 | 6.68 | 6.61 | 43,443 |
| November 20, 2025 | 6.73 | 6.7 | 6.7 | 6.77 | 6.7 | 33,362 |
| November 19, 2025 | 6.67 | 6.66 | 6.66 | 6.7 | 6.65 | 60,539 |
| November 18, 2025 | 6.69 | 6.67 | 6.67 | 6.72 | 6.65 | 396,297 |
| November 17, 2025 | 6.88 | 6.79 | 6.79 | 6.88 | 6.78 | 29,715 |
| November 14, 2025 | 6.89 | 6.87 | 6.87 | 6.89 | 6.8 | 78,822 |
| November 13, 2025 | 7.02 | 6.91 | 6.91 | 7.02 | 6.91 | 12,144 |
| November 12, 2025 | 6.97 | 7.01 | 7.01 | 7.02 | 6.97 | 121,003 |
| November 11, 2025 | 6.9 | 6.93 | 6.93 | 6.93 | 6.9 | 6,777 |
| November 10, 2025 | 6.89 | 6.9 | 6.9 | 6.91 | 6.89 | 19,581 |
| November 07, 2025 | 6.85 | 6.78 | 6.78 | 6.85 | 6.75 | 18,332 |
| November 06, 2025 | 6.9 | 6.82 | 6.82 | 6.91 | 6.82 | 13,462 |
| November 05, 2025 | 6.83 | 6.92 | 6.92 | 6.92 | 6.83 | 31,030 |
| November 04, 2025 | 6.84 | 6.89 | 6.89 | 6.89 | 6.82 | 54,503 |
| November 03, 2025 | 6.91 | 6.94 | 6.94 | 6.97 | 6.91 | 34,293 |
| October 31, 2025 | 6.93 | 6.9 | 6.9 | 6.93 | 6.89 | 12,745 |
| October 30, 2025 | 6.96 | 6.94 | 6.94 | 6.96 | 6.92 | 37,153 |
| October 29, 2025 | 6.98 | 6.94 | 6.94 | 6.99 | 6.94 | 13,749 |
| October 28, 2025 | 6.97 | 6.99 | 6.99 | 7 | 6.96 | 7,163 |
| October 27, 2025 | 7 | 6.99 | 6.99 | 7 | 6.97 | 41,221 |
| October 24, 2025 | 6.98 | 6.97 | 6.97 | 6.98 | 6.95 | 23,939 |
| October 23, 2025 | 6.97 | 6.96 | 6.96 | 6.97 | 6.92 | 128,319 |
| October 22, 2025 | 6.99 | 6.95 | 6.95 | 7 | 6.95 | 152,593 |
| October 21, 2025 | 6.99 | 7 | 7 | 7.02 | 6.97 | 40,976 |
| October 20, 2025 | 6.91 | 6.98 | 6.98 | 6.99 | 6.91 | 37,306 |
| October 17, 2025 | 6.84 | 6.86 | 6.86 | 6.9 | 6.82 | 97,622 |
| October 16, 2025 | 6.95 | 6.98 | 6.98 | 6.98 | 6.94 | 46,285 |
| October 15, 2025 | 6.98 | 6.96 | 6.96 | 7 | 6.96 | 91,279 |
| October 14, 2025 | 6.95 | 6.98 | 6.98 | 6.98 | 6.91 | 77,720 |
| October 13, 2025 | 7 | 7.02 | 7.02 | 7.03 | 6.99 | 22,747 |
| October 10, 2025 | 7.1 | 6.97 | 6.97 | 7.1 | 6.97 | 12,911 |
| October 09, 2025 | 7.1 | 7.09 | 7.09 | 7.12 | 7.08 | 29,052 |
| October 08, 2025 | 7.01 | 7.08 | 7.08 | 7.09 | 7.01 | 55,256 |
| October 07, 2025 | 7.02 | 7.02 | 7.02 | 7.03 | 7 | 71,794 |
| October 06, 2025 | 7.01 | 7.01 | 7.01 | 7.04 | 6.99 | 38,791 |
| October 03, 2025 | 7.05 | 7.01 | 7.01 | 7.05 | 7.01 | 26,046 |
| October 02, 2025 | 6.99 | 7.03 | 7.03 | 7.04 | 6.99 | 34,088 |
| October 01, 2025 | 6.85 | 6.94 | 6.94 | 6.95 | 6.84 | 142,150 |