7.26
+0.067(+0.93%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.2 | 7.26 | 7.26 | 7.28 | 7.19 | 9,830 |
| February 19, 2026 | 7.25 | 7.19 | 7.19 | 7.25 | 7.19 | 86,060 |
| February 18, 2026 | 7.22 | 7.27 | 7.27 | 7.27 | 7.22 | 9,932 |
| February 17, 2026 | 7.12 | 7.19 | 7.19 | 7.19 | 7.12 | 14,632 |
| February 16, 2026 | 7.19 | 7.13 | 7.13 | 7.19 | 7.13 | 12,260 |
| February 13, 2026 | 7.14 | 7.16 | 7.16 | 7.16 | 7.12 | 27,372 |
| February 12, 2026 | 7.21 | 7.15 | 7.15 | 7.25 | 7.13 | 52,513 |
| February 11, 2026 | 7.18 | 7.14 | 7.14 | 7.18 | 7.14 | 22,535 |
| February 10, 2026 | 7.18 | 7.18 | 7.18 | 7.2 | 7.18 | 29,387 |
| February 09, 2026 | 7.16 | 7.19 | 7.19 | 7.19 | 7.11 | 67,835 |
| February 06, 2026 | 7.03 | 7.11 | 7.11 | 7.11 | 7.03 | 111,264 |
| February 05, 2026 | 7.07 | 7.04 | 7.04 | 7.08 | 7 | 318,386 |
| February 04, 2026 | 7.13 | 7.08 | 7.08 | 7.13 | 7.08 | 247,051 |
| February 03, 2026 | 7.18 | 7.12 | 7.12 | 7.22 | 7.11 | 14,679 |
| February 02, 2026 | 7.02 | 7.13 | 7.13 | 7.14 | 7.02 | 48,291 |
| January 30, 2026 | 7.02 | 7.07 | 7.07 | 7.07 | 7.02 | 22,594 |
| January 29, 2026 | 7.09 | 6.99 | 6.99 | 7.11 | 6.99 | 22,099 |
| January 28, 2026 | 7.16 | 7.13 | 7.13 | 7.16 | 7.11 | 24,663 |
| January 27, 2026 | 7.19 | 7.15 | 7.15 | 7.19 | 7.15 | 10,340 |
| January 26, 2026 | 7.16 | 7.17 | 7.17 | 7.18 | 7.13 | 12,487 |
| January 23, 2026 | 7.14 | 7.16 | 7.16 | 7.16 | 7.14 | 40,326 |
| January 22, 2026 | 7.15 | 7.15 | 7.15 | 7.17 | 7.14 | 41,241 |
| January 21, 2026 | 7.08 | 7.07 | 7.07 | 7.09 | 7.02 | 20,310 |
| January 20, 2026 | 7.11 | 7.1 | 7.1 | 7.12 | 7.06 | 111,753 |
| January 19, 2026 | 7.17 | 7.18 | 7.18 | 7.21 | 7.17 | 41,380 |
| January 16, 2026 | 7.29 | 7.27 | 7.27 | 7.29 | 7.25 | 11,938 |
| January 15, 2026 | 7.27 | 7.29 | 7.29 | 7.3 | 7.26 | 106,365 |
| January 14, 2026 | 7.31 | 7.27 | 7.27 | 7.31 | 7.27 | 27,564 |
| January 13, 2026 | 7.31 | 7.31 | 7.31 | 7.33 | 7.29 | 15,961 |
| January 12, 2026 | 7.26 | 7.31 | 7.31 | 7.31 | 7.26 | 27,534 |
| January 09, 2026 | 7.23 | 7.26 | 7.26 | 7.27 | 7.22 | 31,632 |
| January 08, 2026 | 7.22 | 7.22 | 7.22 | 7.24 | 7.21 | 61,679 |
| January 07, 2026 | 7.2 | 7.22 | 7.22 | 7.22 | 7.19 | 13,664 |
| January 06, 2026 | 7.16 | 7.16 | 7.16 | 7.18 | 7.15 | 119,378 |
| January 05, 2026 | 7.09 | 7.15 | 7.15 | 7.15 | 7.09 | 62,629 |
| January 02, 2026 | 7.05 | 7.06 | 7.06 | 7.09 | 7.03 | 38,575 |
| December 30, 2025 | 7.01 | 7.05 | 7.05 | 7.05 | 7.01 | 11,644 |
| December 29, 2025 | 7 | 7 | 7 | 7.01 | 6.98 | 27,088 |
| December 23, 2025 | 7 | 7 | 7 | 7.01 | 6.98 | 5,445 |
| December 22, 2025 | 6.99 | 6.98 | 6.98 | 7 | 6.97 | 10,361 |
| December 19, 2025 | 6.96 | 6.99 | 6.99 | 6.99 | 6.96 | 12,643 |
| December 18, 2025 | 6.89 | 6.96 | 6.96 | 6.96 | 6.89 | 9,435 |
| December 17, 2025 | 6.94 | 6.89 | 6.89 | 6.95 | 6.89 | 13,558 |
| December 16, 2025 | 6.94 | 6.93 | 6.93 | 6.95 | 6.91 | 6,643 |
| December 15, 2025 | 6.99 | 6.97 | 6.97 | 6.99 | 6.95 | 7,612 |
| December 12, 2025 | 7.01 | 6.96 | 6.96 | 7.03 | 6.96 | 22,276 |
| December 11, 2025 | 6.92 | 6.99 | 6.99 | 7 | 6.92 | 145,157 |
| December 10, 2025 | 6.93 | 6.94 | 6.94 | 6.95 | 6.92 | 5,337 |
| December 09, 2025 | 6.94 | 6.95 | 6.95 | 6.95 | 6.94 | 7,301 |
| December 08, 2025 | 6.91 | 6.91 | 6.91 | 6.94 | 6.91 | 16,889 |
| December 05, 2025 | 6.89 | 6.91 | 6.91 | 6.94 | 6.89 | 26,415 |
| December 04, 2025 | 6.86 | 6.87 | 6.87 | 6.88 | 6.85 | 42,148 |
| December 03, 2025 | 6.84 | 6.82 | 6.82 | 6.85 | 6.81 | 15,522 |
| December 02, 2025 | 6.8 | 6.82 | 6.82 | 6.83 | 6.8 | 49,018 |
| December 01, 2025 | 6.82 | 6.79 | 6.79 | 6.82 | 6.74 | 16,600 |
| November 28, 2025 | 6.83 | 6.86 | 6.86 | 6.86 | 6.82 | 8,967 |
| November 27, 2025 | 6.83 | 6.84 | 6.84 | 6.85 | 6.83 | 12,924 |
| November 26, 2025 | 6.79 | 6.83 | 6.83 | 6.83 | 6.75 | 17,981 |
| November 25, 2025 | 6.69 | 6.75 | 6.75 | 6.75 | 6.67 | 22,785 |
| November 24, 2025 | 6.69 | 6.68 | 6.68 | 6.72 | 6.68 | 53,415 |