iShares Core DAX UCITS ETF (DE) (EXIC.DE) XETRA

7.20

+0.03(+0.42%)

Updated at June 02 05:36PM

Currency In EUR

EXIC.DE Historical Return

If you invested €1000 in iShares Core DAX UCITS ETF (DE) (EXIC.DE) since IPO date, it would be worth €1,578.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,545.06, while €1000 invested 1 year ago would be worth €1,044.99. This corresponds to total returns of 57.89%, 54.51%, 4.5%, respectively, with annualized returns of 9.37%, 9.09%, 4.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXIC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7.22	7.2	7.2	7.27	7.18	54,276
June 01, 2026	7.21	7.17	7.17	7.23	7.15	110,691
May 29, 2026	7.19	7.19	7.19	7.21	7.17	3,732
May 28, 2026	7.2	7.18	7.18	7.21	7.17	21,140
May 27, 2026	7.25	7.21	7.21	7.26	7.21	29,279
May 26, 2026	7.25	7.21	7.21	7.26	7.21	33,509
May 25, 2026	7.22	7.28	7.28	7.28	7.18	33,311
May 22, 2026	7.1	7.13	7.13	7.14	7.07	86,691
May 21, 2026	7.08	7.05	7.05	7.12	7.04	153,221
May 20, 2026	6.97	7.09	7.09	7.11	6.97	8,126
May 19, 2026	6.99	6.99	6.99	7.07	6.99	62,849
May 18, 2026	6.83	6.97	6.97	7	6.83	85,110
May 15, 2026	6.95	6.87	6.87	6.95	6.86	42,190
May 14, 2026	6.98	7.01	7.01	7.01	6.98	46,048
May 13, 2026	6.93	6.92	6.92	6.93	6.89	11,923
May 12, 2026	6.89	6.86	6.86	6.94	6.86	15,685
May 11, 2026	6.97	6.98	6.98	6.98	6.95	22,988
May 08, 2026	7	6.98	6.98	7.02	6.96	644,807
May 07, 2026	7.16	7.07	7.07	7.16	7.07	5,490
May 06, 2026	7.08	7.14	7.14	7.22	7.08	83,258
May 05, 2026	6.89	7	7	7	6.89	100,086
May 04, 2026	6.98	6.88	6.88	6.98	6.88	26,544
April 30, 2026	6.82	6.97	6.97	6.97	6.81	549,850
April 29, 2026	6.92	6.88	6.88	6.92	6.86	146,574
April 28, 2026	6.9	6.89	6.89	6.93	6.86	370,375
April 27, 2026	6.96	6.92	6.92	6.99	6.91	359,971
April 24, 2026	6.95	6.93	6.93	6.95	6.89	547,574
April 23, 2026	6.92	6.93	6.93	6.95	6.9	162,207
April 22, 2026	7	6.94	6.94	7	6.94	11,859
April 21, 2026	7.04	6.96	6.96	7.06	6.96	267,290
April 20, 2026	7	7.02	7.02	7.04	6.98	24,272
April 17, 2026	6.94	7.1	7.1	7.1	6.94	38,252
April 16, 2026	6.92	6.93	6.93	6.97	6.92	29,398
April 15, 2026	6.92	6.91	6.91	6.92	6.9	19,138
April 14, 2026	6.89	6.91	6.91	6.92	6.88	223,139
April 13, 2026	6.77	6.82	6.82	6.82	6.76	70,780
April 10, 2026	6.84	6.86	6.86	6.9	6.84	16,046
April 09, 2026	6.88	6.84	6.84	6.88	6.81	7,890
April 08, 2026	6.89	6.92	6.92	6.92	6.88	33,444
April 07, 2026	6.66	6.59	6.59	6.72	6.57	160,780
April 02, 2026	6.59	6.65	6.65	6.65	6.54	25,421
April 01, 2026	6.7	6.7	6.7	6.7	6.63	406,181
March 31, 2026	6.49	6.51	6.51	6.55	6.48	75,060
March 30, 2026	6.38	6.48	6.48	6.48	6.38	21,812
March 27, 2026	6.49	6.41	6.41	6.49	6.4	57,340
March 26, 2026	6.54	6.5	6.5	6.54	6.49	20,905
March 25, 2026	6.62	6.6	6.6	6.63	6.59	149,082
March 24, 2026	6.53	6.5	6.5	6.53	6.44	35,395
March 23, 2026	6.3	6.51	6.51	6.62	6.3	111,357
March 20, 2026	6.64	6.43	6.43	6.65	6.43	121,648
March 19, 2026	6.65	6.56	6.56	6.65	6.55	113,165
March 18, 2026	6.86	6.75	6.75	6.87	6.75	35,455
March 17, 2026	6.76	6.82	6.82	6.84	6.76	19,586
March 16, 2026	6.74	6.78	6.78	6.8	6.72	17,936
March 13, 2026	6.72	6.74	6.74	6.81	6.71	14,758
March 12, 2026	6.76	6.78	6.78	6.81	6.73	23,657
March 11, 2026	6.81	6.8	6.8	6.82	6.77	105,227
March 10, 2026	6.87	6.89	6.89	6.9	6.85	34,190
March 09, 2026	6.61	6.73	6.73	6.74	6.6	126,904
March 06, 2026	6.88	6.78	6.78	6.89	6.72	38,463