6.78
-0.045(-0.66%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 6.85 | 6.78 | 6.78 | 6.85 | 6.75 | 18,332 |
| November 06, 2025 | 6.9 | 6.82 | 6.82 | 6.91 | 6.82 | 13,462 |
| November 05, 2025 | 6.83 | 6.92 | 6.92 | 6.92 | 6.83 | 31,030 |
| November 04, 2025 | 6.84 | 6.89 | 6.89 | 6.89 | 6.82 | 54,503 |
| November 03, 2025 | 6.91 | 6.94 | 6.94 | 6.97 | 6.91 | 34,293 |
| October 31, 2025 | 6.93 | 6.9 | 6.9 | 6.93 | 6.89 | 12,745 |
| October 30, 2025 | 6.96 | 6.94 | 6.94 | 6.96 | 6.92 | 37,153 |
| October 29, 2025 | 6.98 | 6.94 | 6.94 | 6.99 | 6.94 | 13,749 |
| October 28, 2025 | 6.97 | 6.99 | 6.99 | 7 | 6.96 | 7,163 |
| October 27, 2025 | 7 | 6.99 | 6.99 | 7 | 6.97 | 41,221 |
| October 24, 2025 | 6.98 | 6.97 | 6.97 | 6.98 | 6.95 | 23,939 |
| October 23, 2025 | 6.97 | 6.96 | 6.96 | 6.97 | 6.92 | 128,319 |
| October 22, 2025 | 6.99 | 6.95 | 6.95 | 7 | 6.95 | 152,593 |
| October 21, 2025 | 6.99 | 7 | 7 | 7.02 | 6.97 | 40,976 |
| October 20, 2025 | 6.91 | 6.98 | 6.98 | 6.99 | 6.91 | 37,306 |
| October 17, 2025 | 6.84 | 6.86 | 6.86 | 6.9 | 6.82 | 97,622 |
| October 16, 2025 | 6.95 | 6.98 | 6.98 | 6.98 | 6.94 | 46,285 |
| October 15, 2025 | 6.98 | 6.96 | 6.96 | 7 | 6.96 | 91,279 |
| October 14, 2025 | 6.95 | 6.98 | 6.98 | 6.98 | 6.91 | 77,720 |
| October 13, 2025 | 7 | 7.02 | 7.02 | 7.03 | 6.99 | 22,747 |
| October 10, 2025 | 7.1 | 6.97 | 6.97 | 7.1 | 6.97 | 12,911 |
| October 09, 2025 | 7.1 | 7.09 | 7.09 | 7.12 | 7.08 | 29,052 |
| October 08, 2025 | 7.01 | 7.08 | 7.08 | 7.09 | 7.01 | 55,256 |
| October 07, 2025 | 7.02 | 7.02 | 7.02 | 7.03 | 7 | 71,794 |
| October 06, 2025 | 7.01 | 7.01 | 7.01 | 7.04 | 6.99 | 38,791 |
| October 03, 2025 | 7.05 | 7.01 | 7.01 | 7.05 | 7.01 | 26,046 |
| October 02, 2025 | 6.99 | 7.03 | 7.03 | 7.04 | 6.99 | 34,088 |
| October 01, 2025 | 6.85 | 6.94 | 6.94 | 6.95 | 6.84 | 142,150 |
| September 30, 2025 | 6.83 | 6.86 | 6.86 | 6.87 | 6.81 | 141,844 |
| September 29, 2025 | 6.85 | 6.83 | 6.83 | 6.85 | 6.82 | 104,781 |
| September 26, 2025 | 6.79 | 6.83 | 6.83 | 6.83 | 6.79 | 16,104 |
| September 25, 2025 | 6.79 | 6.77 | 6.77 | 6.79 | 6.73 | 176,722 |
| September 24, 2025 | 6.79 | 6.81 | 6.81 | 6.82 | 6.76 | 63,006 |
| September 23, 2025 | 6.8 | 6.8 | 6.8 | 6.82 | 6.79 | 13,188 |
| September 22, 2025 | 6.79 | 6.77 | 6.77 | 6.79 | 6.74 | 47,038 |
| September 19, 2025 | 6.82 | 6.8 | 6.8 | 6.84 | 6.8 | 18,761 |
| September 18, 2025 | 6.77 | 6.82 | 6.82 | 6.82 | 6.77 | 45,704 |
| September 17, 2025 | 6.74 | 6.72 | 6.72 | 6.75 | 6.7 | 24,894 |
| September 16, 2025 | 6.82 | 6.71 | 6.71 | 6.82 | 6.71 | 54,265 |
| September 15, 2025 | 6.86 | 6.84 | 6.84 | 6.86 | 6.82 | 117,081 |
| September 12, 2025 | 6.94 | 6.91 | 6.82 | 6.94 | 6.89 | 306,519 |
| September 11, 2025 | 6.9 | 6.92 | 6.82 | 6.93 | 6.88 | 16,734 |
| September 10, 2025 | 6.95 | 6.9 | 6.8 | 6.97 | 6.89 | 48,890 |
| September 09, 2025 | 6.94 | 6.92 | 6.82 | 6.95 | 6.9 | 15,755 |
| September 08, 2025 | 6.94 | 6.95 | 6.95 | 6.95 | 6.91 | 151,224 |
| September 05, 2025 | 6.96 | 6.89 | 6.89 | 6.96 | 6.88 | 78,671 |
| September 04, 2025 | 6.9 | 6.94 | 6.94 | 6.94 | 6.9 | 150,901 |
| September 03, 2025 | 6.9 | 6.88 | 6.88 | 6.91 | 6.87 | 133,425 |
| September 02, 2025 | 7 | 6.85 | 6.85 | 7 | 6.85 | 77,919 |
| September 01, 2025 | 7.01 | 7.02 | 7.02 | 7.03 | 7 | 48,284 |
| August 29, 2025 | 7 | 6.98 | 6.98 | 7.02 | 6.98 | 5,471 |
| August 28, 2025 | 7.06 | 7.02 | 7.02 | 7.06 | 7 | 22,317 |
| August 27, 2025 | 7.07 | 7.02 | 7.02 | 7.07 | 7 | 44,117 |
| August 26, 2025 | 7.04 | 7.05 | 7.05 | 7.08 | 7.02 | 29,739 |
| August 25, 2025 | 7.08 | 7.08 | 7.08 | 7.11 | 7.08 | 162,953 |
| August 22, 2025 | 7.08 | 7.11 | 7.11 | 7.13 | 7.08 | 29,988 |
| August 21, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.07 | 49,348 |
| August 20, 2025 | 7.07 | 7.09 | 7.09 | 7.11 | 7.07 | 16,794 |
| August 19, 2025 | 7.11 | 7.13 | 7.13 | 7.13 | 7.09 | 5,236 |
| August 18, 2025 | 7.1 | 7.09 | 7.09 | 7.1 | 7.08 | 17,921 |