iShares Core DAX UCITS ETF (DE) (EXIC.DE) XETRA

7.27

-0.041(-0.56%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20267.317.317.317.337.2915,961
January 12, 20267.267.317.317.317.2627,534
January 09, 20267.237.267.267.277.2231,632
January 08, 20267.227.227.227.247.2161,679
January 07, 20267.27.227.227.227.1913,664
January 06, 20267.167.167.167.187.15119,378
January 05, 20267.097.157.157.157.0962,629
January 02, 20267.057.067.067.097.0338,575
December 30, 20257.017.057.057.057.0111,644
December 29, 20257777.016.9827,088
December 23, 20257777.016.985,445
December 22, 20256.996.986.9876.9710,361
December 19, 20256.966.996.996.996.9612,643
December 18, 20256.896.966.966.966.899,435
December 17, 20256.946.896.896.956.8913,558
December 16, 20256.946.936.936.956.916,643
December 15, 20256.996.976.976.996.957,612
December 12, 20257.016.966.967.036.9622,276
December 11, 20256.926.996.9976.92145,157
December 10, 20256.936.946.946.956.925,337
December 09, 20256.946.956.956.956.947,301
December 08, 20256.916.916.916.946.9116,889
December 05, 20256.896.916.916.946.8926,415
December 04, 20256.866.876.876.886.8542,148
December 03, 20256.846.826.826.856.8115,522
December 02, 20256.86.826.826.836.849,018
December 01, 20256.826.796.796.826.7416,600
November 28, 20256.836.866.866.866.828,967
November 27, 20256.836.846.846.856.8312,924
November 26, 20256.796.836.836.836.7517,981
November 25, 20256.696.756.756.756.6722,785
November 24, 20256.696.686.686.726.6853,415
November 21, 20256.616.656.656.686.6143,443
November 20, 20256.736.76.76.776.733,362
November 19, 20256.676.666.666.76.6560,539
November 18, 20256.696.676.676.726.65396,297
November 17, 20256.886.796.796.886.7829,715
November 14, 20256.896.876.876.896.878,822
November 13, 20257.026.916.917.026.9112,144
November 12, 20256.977.017.017.026.97121,003
November 11, 20256.96.936.936.936.96,777
November 10, 20256.896.96.96.916.8919,581
November 07, 20256.856.786.786.856.7518,332
November 06, 20256.96.826.826.916.8213,462
November 05, 20256.836.926.926.926.8331,030
November 04, 20256.846.896.896.896.8254,503
November 03, 20256.916.946.946.976.9134,293
October 31, 20256.936.96.96.936.8912,745
October 30, 20256.966.946.946.966.9237,153
October 29, 20256.986.946.946.996.9413,749
October 28, 20256.976.996.9976.967,163
October 27, 202576.996.9976.9741,221
October 24, 20256.986.976.976.986.9523,939
October 23, 20256.976.966.966.976.92128,319
October 22, 20256.996.956.9576.95152,593
October 21, 20256.99777.026.9740,976
October 20, 20256.916.986.986.996.9137,306
October 17, 20256.846.866.866.96.8297,622
October 16, 20256.956.986.986.986.9446,285
October 15, 20256.986.966.9676.9691,279
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved