iShares MDAX UCITS ETF (DE) (EXID.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EXID.DE Historical Return
If you invested €1000 in iShares MDAX UCITS ETF (DE) (EXID.DE) since IPO date, it would be worth €880.95 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €862.78, while €1000 invested 1 year ago would be worth €970.88. This corresponds to total returns of -11.91%, -13.72%, -2.91%, respectively, with annualized returns of -2.3%, -2.91%, -2.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EXID.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4.22 | 4.16 | 4.16 | 4.22 | 4.16 | 4,074 |
| September 30, 2026 | 4.27 | 4.24 | 4.24 | 4.27 | 4.24 | 2,448 |
| September 29, 2026 | 4.26 | 4.25 | 4.25 | 4.27 | 4.25 | 2,484 |
| September 28, 2026 | 4.28 | 4.25 | 4.25 | 4.28 | 4.25 | 6,991 |
| September 25, 2026 | 4.27 | 4.27 | 4.27 | 4.29 | 4.26 | 3,486 |
| September 24, 2026 | 4.26 | 4.24 | 4.24 | 4.26 | 4.24 | 4 |
| September 23, 2026 | 4.35 | 4.3 | 4.3 | 4.35 | 4.3 | 228 |
| September 22, 2026 | 4.31 | 4.34 | 4.34 | 4.36 | 4.31 | 2,336 |
| September 21, 2026 | 4.3 | 4.31 | 4.31 | 4.31 | 4.28 | 2,912 |
| September 18, 2026 | 4.33 | 4.28 | 4.28 | 4.33 | 4.28 | 471 |
| September 17, 2026 | 4.32 | 4.33 | 4.33 | 4.33 | 4.31 | 2,808 |
| September 16, 2026 | 4.3 | 4.31 | 4.31 | 4.32 | 4.28 | 9,385 |
| September 15, 2026 | 4.26 | 4.29 | 4.29 | 4.3 | 4.25 | 4,835 |
| September 11, 2026 | 4.39 | 4.41 | 4.41 | 4.41 | 4.39 | 3,997 |
| September 10, 2026 | 4.45 | 4.39 | 4.39 | 4.45 | 4.39 | 11,334 |
| September 09, 2026 | 4.5 | 4.46 | 4.46 | 4.5 | 4.46 | 1,645 |
| September 08, 2026 | 4.5 | 4.53 | 4.53 | 4.53 | 4.5 | 2,017 |
| September 07, 2026 | 4.5 | 4.51 | 4.51 | 4.51 | 4.5 | 4,572 |
| September 04, 2026 | 4.5 | 4.5 | 4.5 | 4.51 | 4.5 | 2,898 |
| September 03, 2026 | 4.46 | 4.49 | 4.49 | 4.49 | 4.46 | 5 |
| September 02, 2026 | 4.44 | 4.44 | 4.44 | 4.45 | 4.42 | 130 |
| September 01, 2026 | 4.54 | 4.47 | 4.47 | 4.54 | 4.47 | 3,691 |
| August 31, 2026 | 4.58 | 4.55 | 4.55 | 4.58 | 4.55 | 4 |
| August 28, 2026 | 4.6 | 4.59 | 4.59 | 4.61 | 4.59 | 71,662 |
| August 27, 2026 | 4.54 | 4.58 | 4.58 | 4.58 | 4.54 | 7,642 |
| August 26, 2026 | 4.49 | 4.52 | 4.52 | 4.53 | 4.49 | 496 |
| August 25, 2026 | 4.48 | 4.49 | 4.49 | 4.5 | 4.48 | 1,004 |
| August 24, 2026 | 4.46 | 4.45 | 4.45 | 4.47 | 4.45 | 5,337 |
| August 21, 2026 | 4.42 | 4.47 | 4.47 | 4.47 | 4.42 | 5,727 |
| August 20, 2026 | 4.43 | 4.41 | 4.41 | 4.43 | 4.41 | 352 |
| August 19, 2026 | 4.42 | 4.43 | 4.43 | 4.43 | 4.42 | 7,432 |
| August 18, 2026 | 4.48 | 4.43 | 4.43 | 4.48 | 4.43 | 13,235 |
| August 17, 2026 | 4.52 | 4.5 | 4.5 | 4.52 | 4.5 | 2,364 |
| August 14, 2026 | 4.52 | 4.51 | 4.51 | 4.53 | 4.51 | 3,471 |
| August 13, 2026 | 4.49 | 4.49 | 4.49 | 4.5 | 4.49 | 3,201 |
| August 12, 2026 | 4.49 | 4.5 | 4.5 | 4.53 | 4.49 | 3,201 |
| August 11, 2026 | 4.49 | 4.48 | 4.48 | 4.49 | 4.48 | 2,211 |
| August 10, 2026 | 4.52 | 4.49 | 4.49 | 4.52 | 4.49 | 2,211 |
| August 07, 2026 | 4.52 | 4.51 | 4.51 | 4.53 | 4.51 | 1,482 |
| August 06, 2026 | 4.5 | 4.51 | 4.51 | 4.53 | 4.5 | 62,111 |
| August 05, 2026 | 4.56 | 4.51 | 4.51 | 4.56 | 4.51 | 444 |
| August 04, 2026 | 4.52 | 4.53 | 4.53 | 4.53 | 4.5 | 5,886 |
| August 03, 2026 | 4.51 | 4.52 | 4.52 | 4.52 | 4.51 | 2,819 |
| July 31, 2026 | 4.5 | 4.45 | 4.45 | 4.5 | 4.45 | 3,527 |
| July 30, 2026 | 4.46 | 4.48 | 4.48 | 4.5 | 4.46 | 3,527 |
| July 29, 2026 | 4.51 | 4.49 | 4.49 | 4.51 | 4.48 | 2,305 |
| July 28, 2026 | 4.49 | 4.51 | 4.51 | 4.51 | 4.49 | 772 |
| July 27, 2026 | 4.52 | 4.47 | 4.47 | 4.52 | 4.47 | 5,493 |
| July 24, 2026 | 4.41 | 4.44 | 4.44 | 4.44 | 4.41 | 16,428 |
| July 23, 2026 | 4.44 | 4.41 | 4.41 | 4.44 | 4.4 | 20,853 |
| July 22, 2026 | 4.42 | 4.45 | 4.45 | 4.45 | 4.42 | 3,105 |
| July 21, 2026 | 4.41 | 4.43 | 4.43 | 4.43 | 4.4 | 1,570 |
| July 20, 2026 | 4.41 | 4.41 | 4.41 | 4.43 | 4.41 | 190 |
| July 17, 2026 | 4.42 | 4.43 | 4.43 | 4.43 | 4.41 | 21,776 |
| July 16, 2026 | 4.47 | 4.46 | 4.46 | 4.47 | 4.44 | 21,776 |
| July 15, 2026 | 4.44 | 4.47 | 4.47 | 4.47 | 4.43 | 4,771 |
| July 14, 2026 | 4.43 | 4.47 | 4.47 | 4.47 | 4.41 | 9,721 |
| July 13, 2026 | 4.42 | 4.45 | 4.45 | 4.46 | 4.41 | 1,381 |
| July 10, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 2,854 |
| July 09, 2026 | 4.44 | 4.43 | 4.43 | 4.44 | 4.41 | 2,854 |
AD
