iShares MDAX UCITS ETF (DE) (EXID.DE) XETRA

Currency In EUR

EXID.DE Historical Return

If you invested €1000 in iShares MDAX UCITS ETF (DE) (EXID.DE) since IPO date, it would be worth €936.63 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €877.51, while €1000 invested 1 year ago would be worth €1,039.49. This corresponds to total returns of -6.34%, -12.25%, 3.95%, respectively, with annualized returns of -1.23%, -2.58%, 3.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXID.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	4.5	4.45	4.45	4.5	4.45	3,527
July 30, 2026	4.46	4.48	4.48	4.5	4.46	3,527
July 29, 2026	4.51	4.49	4.49	4.51	4.48	2,305
July 28, 2026	4.49	4.51	4.51	4.51	4.49	772
July 27, 2026	4.52	4.47	4.47	4.52	4.47	5,493
July 24, 2026	4.41	4.44	4.44	4.44	4.41	16,428
July 23, 2026	4.44	4.41	4.41	4.44	4.4	20,853
July 22, 2026	4.42	4.45	4.45	4.45	4.42	3,105
July 21, 2026	4.41	4.43	4.43	4.43	4.4	1,570
July 20, 2026	4.41	4.41	4.41	4.43	4.41	190
July 17, 2026	4.42	4.43	4.43	4.43	4.41	21,776
July 16, 2026	4.47	4.46	4.46	4.47	4.44	21,776
July 15, 2026	4.44	4.47	4.47	4.47	4.43	4,771
July 14, 2026	4.43	4.47	4.47	4.47	4.41	9,721
July 13, 2026	4.42	4.45	4.45	4.46	4.41	1,381
July 10, 2026	4.44	4.44	4.44	4.44	4.44	2,854
July 09, 2026	4.44	4.43	4.43	4.44	4.41	2,854
July 08, 2026	4.48	4.39	4.39	4.48	4.39	2,854
July 07, 2026	4.66	4.54	4.54	4.66	4.54	10,826
July 06, 2026	4.6	4.63	4.63	4.63	4.6	30,493
July 03, 2026	4.55	4.58	4.58	4.59	4.55	1,598
July 02, 2026	4.44	4.52	4.52	4.54	4.44	2,692
July 01, 2026	4.44	4.46	4.46	4.46	4.43	2,165
June 30, 2026	4.42	4.43	4.43	4.44	4.41	7,206
June 29, 2026	4.39	4.38	4.38	4.4	4.38	363
June 26, 2026	4.42	4.4	4.4	4.42	4.38	7,380
June 25, 2026	4.44	4.46	4.46	4.47	4.44	20,071
June 24, 2026	4.47	4.45	4.45	4.47	4.43	46,152
June 23, 2026	4.48	4.48	4.48	4.5	4.46	29,037
June 22, 2026	4.55	4.55	4.55	4.55	4.53	7,796
June 19, 2026	4.55	4.54	4.54	4.55	4.54	46,261
June 18, 2026	4.56	4.54	4.54	4.56	4.52	32,571
June 17, 2026	4.54	4.57	4.57	4.57	4.53	12,597
June 16, 2026	4.56	4.53	4.53	4.57	4.53	5,533
June 15, 2026	4.59	4.55	4.55	4.59	4.54	2,536
June 12, 2026	4.45	4.46	4.46	4.48	4.43	38,314
June 11, 2026	4.37	4.39	4.39	4.39	4.35	18,452
June 10, 2026	4.41	4.36	4.36	4.41	4.33	15,425
June 09, 2026	4.46	4.41	4.41	4.49	4.41	29,196
June 08, 2026	4.47	4.48	4.48	4.5	4.45	13,245
June 05, 2026	4.55	4.52	4.52	4.57	4.52	464
June 04, 2026	4.57	4.57	4.57	4.59	4.56	1,309
June 03, 2026	4.54	4.56	4.56	4.57	4.54	7,601
June 02, 2026	4.62	4.6	4.6	4.62	4.6	7,833
June 01, 2026	4.66	4.59	4.59	4.66	4.59	1,433
May 29, 2026	4.67	4.64	4.64	4.67	4.64	24,351
May 28, 2026	4.59	4.63	4.63	4.63	4.59	22,129
May 27, 2026	4.57	4.6	4.6	4.62	4.57	2,100
May 26, 2026	4.55	4.56	4.56	4.57	4.54	29,160
May 25, 2026	4.55	4.58	4.58	4.59	4.55	81,850
May 22, 2026	4.47	4.48	4.48	4.48	4.46	25,625
May 21, 2026	4.44	4.44	4.44	4.47	4.43	1,829
May 20, 2026	4.36	4.46	4.46	4.46	4.36	69,420
May 19, 2026	4.4	4.37	4.37	4.45	4.37	12,856
May 18, 2026	4.32	4.39	4.39	4.42	4.32	16,481
May 15, 2026	4.4	4.38	4.38	4.4	4.36	2,558
May 14, 2026	4.41	4.44	4.44	4.44	4.41	7,845
May 13, 2026	4.37	4.37	4.37	4.37	4.34	3,399
May 12, 2026	4.33	4.33	4.33	4.38	4.33	300,756
May 11, 2026	4.35	4.38	4.38	4.38	4.35	620