4.47
+0.028(+0.63%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 4.47 | 4.47 | 4.47 | 4.48 | 4.44 | 53,486 |
| January 14, 2026 | 4.5 | 4.44 | 4.44 | 4.5 | 4.44 | 9,544 |
| January 13, 2026 | 4.53 | 4.51 | 4.51 | 4.53 | 4.49 | 21,656 |
| January 12, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.5 | 9,013 |
| January 09, 2026 | 4.5 | 4.5 | 4.5 | 4.52 | 4.49 | 6,556 |
| January 08, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.45 | 16,671 |
| January 07, 2026 | 4.45 | 4.47 | 4.47 | 4.47 | 4.44 | 46,845 |
| January 06, 2026 | 4.41 | 4.42 | 4.42 | 4.42 | 4.39 | 22,252 |
| January 05, 2026 | 4.38 | 4.4 | 4.4 | 4.4 | 4.34 | 11,576 |
| January 02, 2026 | 4.33 | 4.33 | 4.33 | 4.34 | 4.3 | 9,020 |
| December 30, 2025 | 4.26 | 4.28 | 4.28 | 4.28 | 4.26 | 10,455 |
| December 29, 2025 | 4.24 | 4.26 | 4.26 | 4.27 | 4.24 | 14,014 |
| December 23, 2025 | 4.26 | 4.24 | 4.24 | 4.26 | 4.24 | 8,557 |
| December 22, 2025 | 4.25 | 4.26 | 4.26 | 4.26 | 4.23 | 15,439 |
| December 19, 2025 | 4.22 | 4.25 | 4.25 | 4.25 | 4.22 | 10,178 |
| December 18, 2025 | 4.17 | 4.23 | 4.23 | 4.23 | 4.17 | 24,361 |
| December 17, 2025 | 4.2 | 4.18 | 4.18 | 4.2 | 4.18 | 6,142 |
| December 16, 2025 | 4.21 | 4.21 | 4.21 | 4.23 | 4.2 | 3,248 |
| December 15, 2025 | 4.2 | 4.22 | 4.22 | 4.23 | 4.2 | 4,563 |
| December 12, 2025 | 4.21 | 4.19 | 4.19 | 4.23 | 4.19 | 48,703 |
| December 11, 2025 | 4.15 | 4.19 | 4.19 | 4.19 | 4.15 | 30,886 |
| December 10, 2025 | 4.15 | 4.16 | 4.16 | 4.16 | 4.15 | 20,228 |
| December 09, 2025 | 4.14 | 4.15 | 4.15 | 4.17 | 4.14 | 18,039 |
| December 08, 2025 | 4.18 | 4.15 | 4.15 | 4.19 | 4.15 | 11,288 |
| December 05, 2025 | 4.16 | 4.15 | 4.15 | 4.18 | 4.15 | 16,424 |
| December 04, 2025 | 4.13 | 4.14 | 4.14 | 4.15 | 4.13 | 11,591 |
| December 03, 2025 | 4.14 | 4.11 | 4.11 | 4.15 | 4.1 | 67,594 |
| December 02, 2025 | 4.12 | 4.14 | 4.14 | 4.14 | 4.12 | 110,012 |
| December 01, 2025 | 4.18 | 4.13 | 4.13 | 4.18 | 4.1 | 23,920 |
| November 28, 2025 | 4.15 | 4.19 | 4.19 | 4.19 | 4.14 | 3,461 |
| November 27, 2025 | 4.11 | 4.13 | 4.13 | 4.13 | 4.11 | 9,232 |
| November 26, 2025 | 4.08 | 4.1 | 4.1 | 4.1 | 4.06 | 21,075 |
| November 25, 2025 | 4.01 | 4.06 | 4.06 | 4.06 | 4 | 37,166 |
| November 24, 2025 | 3.99 | 4.01 | 4.01 | 4.01 | 3.98 | 19,669 |
| November 21, 2025 | 3.95 | 3.95 | 3.95 | 3.97 | 3.93 | 12,765 |
| November 20, 2025 | 4.04 | 3.98 | 3.98 | 4.04 | 3.98 | 14,341 |
| November 19, 2025 | 3.99 | 4.02 | 4.02 | 4.05 | 3.98 | 17,780 |
| November 18, 2025 | 4 | 3.99 | 3.99 | 4.02 | 3.99 | 17,489 |
| November 17, 2025 | 4.12 | 4.08 | 4.08 | 4.12 | 4.07 | 36,665 |
| November 14, 2025 | 4.13 | 4.12 | 4.12 | 4.13 | 4.07 | 45,081 |
| November 13, 2025 | 4.17 | 4.14 | 4.14 | 4.2 | 4.14 | 10,101 |
| November 12, 2025 | 4.11 | 4.13 | 4.13 | 4.15 | 4.11 | 127,617 |
| November 11, 2025 | 4.07 | 4.09 | 4.09 | 4.1 | 4.07 | 4,908 |
| November 10, 2025 | 4.09 | 4.09 | 4.09 | 4.11 | 4.09 | 4,964 |
| November 07, 2025 | 4.08 | 4.04 | 4.04 | 4.09 | 4.03 | 43,079 |
| November 06, 2025 | 4.11 | 4.05 | 4.05 | 4.11 | 4.05 | 5,206 |
| November 05, 2025 | 4.1 | 4.13 | 4.13 | 4.13 | 4.1 | 13,303 |
| November 04, 2025 | 4.13 | 4.12 | 4.12 | 4.13 | 4.1 | 14,909 |
| November 03, 2025 | 4.18 | 4.19 | 4.19 | 4.21 | 4.18 | 22,337 |
| October 31, 2025 | 4.19 | 4.18 | 4.18 | 4.19 | 4.17 | 16,278 |
| October 30, 2025 | 4.21 | 4.2 | 4.2 | 4.21 | 4.18 | 23,641 |
| October 29, 2025 | 4.22 | 4.2 | 4.2 | 4.23 | 4.2 | 39,920 |
| October 28, 2025 | 4.22 | 4.24 | 4.24 | 4.24 | 4.2 | 84,815 |
| October 27, 2025 | 4.26 | 4.22 | 4.22 | 4.26 | 4.22 | 8,024 |
| October 24, 2025 | 4.22 | 4.24 | 4.24 | 4.24 | 4.2 | 44,891 |
| October 23, 2025 | 4.21 | 4.19 | 4.19 | 4.23 | 4.19 | 8,063 |
| October 22, 2025 | 4.23 | 4.21 | 4.21 | 4.23 | 4.21 | 2,798 |
| October 21, 2025 | 4.25 | 4.22 | 4.22 | 4.25 | 4.22 | 3,575 |
| October 20, 2025 | 4.16 | 4.24 | 4.24 | 4.24 | 4.16 | 98,660 |
| October 17, 2025 | 4.15 | 4.13 | 4.13 | 4.16 | 4.11 | 43,807 |