iShares MDAX UCITS ETF (DE) (EXID.DE) XETRA

4.60

+0.015(+0.33%)

Updated at June 02 05:36PM

Currency In EUR

EXID.DE Historical Return

If you invested €1000 in iShares MDAX UCITS ETF (DE) (EXID.DE) since IPO date, it would be worth €968.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €956.86, while €1000 invested 1 year ago would be worth €1,067.87. This corresponds to total returns of -3.11%, -4.31%, 6.79%, respectively, with annualized returns of -0.62%, -0.88%, 6.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXID.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.62	4.6	4.6	4.62	4.6	7,833
June 01, 2026	4.66	4.59	4.59	4.66	4.59	1,433
May 29, 2026	4.67	4.64	4.64	4.67	4.64	24,351
May 28, 2026	4.59	4.63	4.63	4.63	4.59	22,129
May 27, 2026	4.57	4.6	4.6	4.62	4.57	2,100
May 26, 2026	4.55	4.56	4.56	4.57	4.54	29,160
May 25, 2026	4.55	4.58	4.58	4.59	4.55	81,850
May 22, 2026	4.47	4.48	4.48	4.48	4.46	25,625
May 21, 2026	4.44	4.44	4.44	4.47	4.43	1,829
May 20, 2026	4.36	4.46	4.46	4.46	4.36	69,420
May 19, 2026	4.4	4.37	4.37	4.45	4.37	12,856
May 18, 2026	4.32	4.39	4.39	4.42	4.32	16,481
May 15, 2026	4.4	4.38	4.38	4.4	4.36	2,558
May 14, 2026	4.41	4.44	4.44	4.44	4.41	7,845
May 13, 2026	4.37	4.37	4.37	4.37	4.34	3,399
May 12, 2026	4.33	4.33	4.33	4.38	4.33	300,756
May 11, 2026	4.35	4.38	4.38	4.38	4.35	620
May 08, 2026	4.39	4.35	4.35	4.39	4.35	1,395
May 07, 2026	4.47	4.41	4.41	4.47	4.41	291
May 06, 2026	4.4	4.43	4.43	4.49	4.38	23,155
May 05, 2026	4.27	4.33	4.33	4.34	4.27	2,373
May 04, 2026	4.3	4.25	4.25	4.31	4.24	165,497
April 30, 2026	4.16	4.27	4.27	4.27	4.16	27,519
April 29, 2026	4.24	4.19	4.19	4.24	4.19	28,417
April 28, 2026	4.24	4.19	4.19	4.25	4.19	24,674
April 27, 2026	4.26	4.24	4.24	4.28	4.24	1,713
April 24, 2026	4.3	4.23	4.23	4.3	4.22	4,239
April 23, 2026	4.35	4.31	4.31	4.35	4.29	12,073
April 22, 2026	4.39	4.35	4.35	4.4	4.35	10,759
April 21, 2026	4.44	4.38	4.38	4.44	4.38	6,851
April 20, 2026	4.41	4.41	4.41	4.41	4.39	26,352
April 17, 2026	4.33	4.46	4.46	4.48	4.33	79,533
April 16, 2026	4.31	4.32	4.32	4.36	4.31	35,619
April 15, 2026	4.29	4.32	4.32	4.32	4.29	26,097
April 14, 2026	4.28	4.27	4.27	4.28	4.27	320
April 13, 2026	4.2	4.22	4.22	4.22	4.19	13,957
April 10, 2026	4.22	4.24	4.24	4.26	4.21	17,967
April 09, 2026	4.2	4.2	4.2	4.2	4.18	4,023
April 08, 2026	4.23	4.23	4.23	4.26	4.23	8,833
April 07, 2026	4.06	4.02	4.02	4.08	4.01	67,473
April 02, 2026	4	4.03	4.03	4.05	3.97	8,000
April 01, 2026	4.07	4.07	4.07	4.07	4.03	38,683
March 31, 2026	3.89	3.93	3.93	3.95	3.89	5,168
March 30, 2026	3.85	3.88	3.88	3.88	3.85	42,130
March 27, 2026	3.94	3.87	3.87	3.94	3.85	6,888
March 26, 2026	3.99	3.94	3.94	3.99	3.94	2,729
March 25, 2026	4.02	4.03	4.03	4.04	4.01	20,377
March 24, 2026	3.95	3.93	3.93	3.95	3.91	67,417
March 23, 2026	3.79	3.96	3.96	4.02	3.77	31,106
March 20, 2026	4	3.91	3.91	4.04	3.89	323,350
March 19, 2026	4.07	3.97	3.97	4.07	3.97	39,026
March 18, 2026	4.15	4.11	4.11	4.19	4.11	3,680
March 17, 2026	4.04	4.1	4.1	4.12	4.04	25,231
March 16, 2026	4.05	4.06	4.06	4.06	4	7,416
March 13, 2026	4.04	4.03	4.03	4.08	4.03	7,935
March 12, 2026	4.12	4.09	4.09	4.12	4.08	13,523
March 11, 2026	4.13	4.12	4.12	4.13	4.1	7,284
March 10, 2026	4.15	4.16	4.16	4.17	4.14	11,326
March 09, 2026	4.01	4.04	4.04	4.05	4	17,209
March 06, 2026	4.2	4.13	4.13	4.2	4.09	17,002