iShares MDAX UCITS ETF (DE) (EXID.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EXID.DE Historical Return
If you invested €1000 in iShares MDAX UCITS ETF (DE) (EXID.DE) since IPO date, it would be worth €899.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €831.23, while €1000 invested 1 year ago would be worth €1,034.5. This corresponds to total returns of -10.05%, -16.88%, 3.45%, respectively, with annualized returns of -1.89%, -3.63%, 3.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EXID.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.3 | 4.27 | 4.27 | 4.3 | 4.27 | 3,233 |
| November 10, 2026 | 4.32 | 4.26 | 4.26 | 4.32 | 4.26 | 92,927 |
| November 09, 2026 | 4.21 | 4.27 | 4.27 | 4.27 | 4.21 | 7,385 |
| November 06, 2026 | 4.18 | 4.21 | 4.21 | 4.21 | 4.18 | 3,511 |
| November 05, 2026 | 4.31 | 4.25 | 4.25 | 4.33 | 4.25 | 290,000 |
| November 04, 2026 | 4.23 | 4.28 | 4.28 | 4.3 | 4.23 | 28,720 |
| November 03, 2026 | 4.19 | 4.22 | 4.22 | 4.26 | 4.19 | 2,328 |
| November 02, 2026 | 4.21 | 4.24 | 4.24 | 4.24 | 4.2 | 16,704 |
| October 30, 2026 | 4.22 | 4.19 | 4.19 | 4.22 | 4.18 | 170,256 |
| October 29, 2026 | 4.18 | 4.24 | 4.24 | 4.24 | 4.18 | 75,640 |
| October 28, 2026 | 4.19 | 4.2 | 4.2 | 4.21 | 4.19 | 438,013 |
| October 27, 2026 | 4.16 | 4.19 | 4.19 | 4.19 | 4.16 | 856 |
| October 26, 2026 | 4.12 | 4.16 | 4.16 | 4.16 | 4.12 | 856 |
| October 23, 2026 | 4.14 | 4.11 | 4.11 | 4.14 | 4.1 | 17,188 |
| October 22, 2026 | 4.16 | 4.14 | 4.14 | 4.17 | 4.14 | 525 |
| October 21, 2026 | 4.17 | 4.21 | 4.21 | 4.22 | 4.17 | 19,467 |
| October 20, 2026 | 4.17 | 4.18 | 4.18 | 4.18 | 4.12 | 6,816 |
| October 19, 2026 | 4.19 | 4.2 | 4.2 | 4.2 | 4.17 | 2,829 |
| October 16, 2026 | 4.19 | 4.21 | 4.21 | 4.24 | 4.19 | 114 |
| October 15, 2026 | 4.11 | 4.15 | 4.15 | 4.15 | 4.09 | 19,199 |
| October 14, 2026 | 4.15 | 4.14 | 4.14 | 4.18 | 4.14 | 3,600 |
| October 13, 2026 | 4.15 | 4.13 | 4.13 | 4.15 | 4.13 | 10,597 |
| October 12, 2026 | 4.14 | 4.14 | 4.14 | 4.15 | 4.13 | 4,464 |
| October 09, 2026 | 4.11 | 4.13 | 4.13 | 4.14 | 4.11 | 2,536 |
| October 08, 2026 | 4.09 | 4.06 | 4.06 | 4.09 | 4.06 | 2,453 |
| October 07, 2026 | 4.2 | 4.14 | 4.14 | 4.2 | 4.14 | 8,012 |
| October 06, 2026 | 4.2 | 4.2 | 4.2 | 4.23 | 4.2 | 1,963 |
| October 05, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.18 | 13,787 |
| October 02, 2026 | 4.18 | 4.19 | 4.19 | 4.2 | 4.18 | 4,905 |
| October 01, 2026 | 4.22 | 4.16 | 4.16 | 4.22 | 4.16 | 4,074 |
| September 30, 2026 | 4.27 | 4.24 | 4.24 | 4.27 | 4.24 | 2,448 |
| September 29, 2026 | 4.26 | 4.25 | 4.25 | 4.27 | 4.25 | 2,484 |
| September 28, 2026 | 4.28 | 4.25 | 4.25 | 4.28 | 4.25 | 6,991 |
| September 25, 2026 | 4.27 | 4.27 | 4.27 | 4.29 | 4.26 | 3,486 |
| September 24, 2026 | 4.26 | 4.24 | 4.24 | 4.26 | 4.24 | 4 |
| September 23, 2026 | 4.35 | 4.3 | 4.3 | 4.35 | 4.3 | 228 |
| September 22, 2026 | 4.31 | 4.34 | 4.34 | 4.36 | 4.31 | 2,336 |
| September 21, 2026 | 4.3 | 4.31 | 4.31 | 4.31 | 4.28 | 2,912 |
| September 18, 2026 | 4.33 | 4.28 | 4.28 | 4.33 | 4.28 | 471 |
| September 17, 2026 | 4.32 | 4.33 | 4.33 | 4.33 | 4.31 | 2,808 |
| September 16, 2026 | 4.3 | 4.31 | 4.31 | 4.32 | 4.28 | 9,385 |
| September 15, 2026 | 4.26 | 4.29 | 4.29 | 4.3 | 4.25 | 4,835 |
| September 11, 2026 | 4.39 | 4.41 | 4.41 | 4.41 | 4.39 | 3,997 |
| September 10, 2026 | 4.45 | 4.39 | 4.39 | 4.45 | 4.39 | 11,334 |
| September 09, 2026 | 4.5 | 4.46 | 4.46 | 4.5 | 4.46 | 1,645 |
| September 08, 2026 | 4.5 | 4.53 | 4.53 | 4.53 | 4.5 | 2,017 |
| September 07, 2026 | 4.5 | 4.51 | 4.51 | 4.51 | 4.5 | 4,572 |
| September 04, 2026 | 4.5 | 4.5 | 4.5 | 4.51 | 4.5 | 2,898 |
| September 03, 2026 | 4.46 | 4.49 | 4.49 | 4.49 | 4.46 | 5 |
| September 02, 2026 | 4.44 | 4.44 | 4.44 | 4.45 | 4.42 | 130 |
| September 01, 2026 | 4.54 | 4.47 | 4.47 | 4.54 | 4.47 | 3,691 |
| August 31, 2026 | 4.58 | 4.55 | 4.55 | 4.58 | 4.55 | 4 |
| August 28, 2026 | 4.6 | 4.59 | 4.59 | 4.61 | 4.59 | 71,662 |
| August 27, 2026 | 4.54 | 4.58 | 4.58 | 4.58 | 4.54 | 7,642 |
| August 26, 2026 | 4.49 | 4.52 | 4.52 | 4.53 | 4.49 | 496 |
| August 25, 2026 | 4.48 | 4.49 | 4.49 | 4.5 | 4.48 | 1,004 |
| August 24, 2026 | 4.46 | 4.45 | 4.45 | 4.47 | 4.45 | 5,337 |
| August 21, 2026 | 4.42 | 4.47 | 4.47 | 4.47 | 4.42 | 5,727 |
| August 20, 2026 | 4.43 | 4.41 | 4.41 | 4.43 | 4.41 | 352 |
| August 19, 2026 | 4.42 | 4.43 | 4.43 | 4.43 | 4.42 | 7,432 |
AD
