iShares MDAX UCITS ETF (DE) (EXID.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EXID.DE Historical Return
If you invested €1000 in iShares MDAX UCITS ETF (DE) (EXID.DE) since IPO date, it would be worth €934.84 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €886.33, while €1000 invested 1 year ago would be worth €1,013.81. This corresponds to total returns of -6.52%, -11.37%, 1.38%, respectively, with annualized returns of -1.28%, -2.38%, 1.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EXID.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 2,854 |
| July 09, 2026 | 4.44 | 4.43 | 4.43 | 4.44 | 4.41 | 2,854 |
| July 08, 2026 | 4.48 | 4.39 | 4.39 | 4.48 | 4.39 | 2,854 |
| July 07, 2026 | 4.66 | 4.54 | 4.54 | 4.66 | 4.54 | 10,826 |
| July 06, 2026 | 4.6 | 4.63 | 4.63 | 4.63 | 4.6 | 30,493 |
| July 03, 2026 | 4.55 | 4.58 | 4.58 | 4.59 | 4.55 | 1,598 |
| July 02, 2026 | 4.44 | 4.52 | 4.52 | 4.54 | 4.44 | 2,692 |
| July 01, 2026 | 4.44 | 4.46 | 4.46 | 4.46 | 4.43 | 2,165 |
| June 30, 2026 | 4.42 | 4.43 | 4.43 | 4.44 | 4.41 | 7,206 |
| June 29, 2026 | 4.39 | 4.38 | 4.38 | 4.4 | 4.38 | 363 |
| June 26, 2026 | 4.42 | 4.4 | 4.4 | 4.42 | 4.38 | 7,380 |
| June 25, 2026 | 4.44 | 4.46 | 4.46 | 4.47 | 4.44 | 20,071 |
| June 24, 2026 | 4.47 | 4.45 | 4.45 | 4.47 | 4.43 | 46,152 |
| June 23, 2026 | 4.48 | 4.48 | 4.48 | 4.5 | 4.46 | 29,037 |
| June 22, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.53 | 7,796 |
| June 19, 2026 | 4.55 | 4.54 | 4.54 | 4.55 | 4.54 | 46,261 |
| June 18, 2026 | 4.56 | 4.54 | 4.54 | 4.56 | 4.52 | 32,571 |
| June 17, 2026 | 4.54 | 4.57 | 4.57 | 4.57 | 4.53 | 12,597 |
| June 16, 2026 | 4.56 | 4.53 | 4.53 | 4.57 | 4.53 | 5,533 |
| June 15, 2026 | 4.59 | 4.55 | 4.55 | 4.59 | 4.54 | 2,536 |
| June 12, 2026 | 4.45 | 4.46 | 4.46 | 4.48 | 4.43 | 38,314 |
| June 11, 2026 | 4.37 | 4.39 | 4.39 | 4.39 | 4.35 | 18,452 |
| June 10, 2026 | 4.41 | 4.36 | 4.36 | 4.41 | 4.33 | 15,425 |
| June 09, 2026 | 4.46 | 4.41 | 4.41 | 4.49 | 4.41 | 29,196 |
| June 08, 2026 | 4.47 | 4.48 | 4.48 | 4.5 | 4.45 | 13,245 |
| June 05, 2026 | 4.55 | 4.52 | 4.52 | 4.57 | 4.52 | 464 |
| June 04, 2026 | 4.57 | 4.57 | 4.57 | 4.59 | 4.56 | 1,309 |
| June 03, 2026 | 4.54 | 4.56 | 4.56 | 4.57 | 4.54 | 7,601 |
| June 02, 2026 | 4.62 | 4.6 | 4.6 | 4.62 | 4.6 | 7,833 |
| June 01, 2026 | 4.66 | 4.59 | 4.59 | 4.66 | 4.59 | 1,433 |
| May 29, 2026 | 4.67 | 4.64 | 4.64 | 4.67 | 4.64 | 24,351 |
| May 28, 2026 | 4.59 | 4.63 | 4.63 | 4.63 | 4.59 | 22,129 |
| May 27, 2026 | 4.57 | 4.6 | 4.6 | 4.62 | 4.57 | 2,100 |
| May 26, 2026 | 4.55 | 4.56 | 4.56 | 4.57 | 4.54 | 29,160 |
| May 25, 2026 | 4.55 | 4.58 | 4.58 | 4.59 | 4.55 | 81,850 |
| May 22, 2026 | 4.47 | 4.48 | 4.48 | 4.48 | 4.46 | 25,625 |
| May 21, 2026 | 4.44 | 4.44 | 4.44 | 4.47 | 4.43 | 1,829 |
| May 20, 2026 | 4.36 | 4.46 | 4.46 | 4.46 | 4.36 | 69,420 |
| May 19, 2026 | 4.4 | 4.37 | 4.37 | 4.45 | 4.37 | 12,856 |
| May 18, 2026 | 4.32 | 4.39 | 4.39 | 4.42 | 4.32 | 16,481 |
| May 15, 2026 | 4.4 | 4.38 | 4.38 | 4.4 | 4.36 | 2,558 |
| May 14, 2026 | 4.41 | 4.44 | 4.44 | 4.44 | 4.41 | 7,845 |
| May 13, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.34 | 3,399 |
| May 12, 2026 | 4.33 | 4.33 | 4.33 | 4.38 | 4.33 | 300,756 |
| May 11, 2026 | 4.35 | 4.38 | 4.38 | 4.38 | 4.35 | 620 |
| May 08, 2026 | 4.39 | 4.35 | 4.35 | 4.39 | 4.35 | 1,395 |
| May 07, 2026 | 4.47 | 4.41 | 4.41 | 4.47 | 4.41 | 291 |
| May 06, 2026 | 4.4 | 4.43 | 4.43 | 4.49 | 4.38 | 23,155 |
| May 05, 2026 | 4.27 | 4.33 | 4.33 | 4.34 | 4.27 | 2,373 |
| May 04, 2026 | 4.3 | 4.25 | 4.25 | 4.31 | 4.24 | 165,497 |
| April 30, 2026 | 4.16 | 4.27 | 4.27 | 4.27 | 4.16 | 27,519 |
| April 29, 2026 | 4.24 | 4.19 | 4.19 | 4.24 | 4.19 | 28,417 |
| April 28, 2026 | 4.24 | 4.19 | 4.19 | 4.25 | 4.19 | 24,674 |
| April 27, 2026 | 4.26 | 4.24 | 4.24 | 4.28 | 4.24 | 1,713 |
| April 24, 2026 | 4.3 | 4.23 | 4.23 | 4.3 | 4.22 | 4,239 |
| April 23, 2026 | 4.35 | 4.31 | 4.31 | 4.35 | 4.29 | 12,073 |
| April 22, 2026 | 4.39 | 4.35 | 4.35 | 4.4 | 4.35 | 10,759 |
| April 21, 2026 | 4.44 | 4.38 | 4.38 | 4.44 | 4.38 | 6,851 |
| April 20, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.39 | 26,352 |
| April 17, 2026 | 4.33 | 4.46 | 4.46 | 4.48 | 4.33 | 79,533 |
AD
