iShares STOXX Europe 600 UCITS ETF (DE) (EXIE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist). Units (EXIE.DE) since IPO date, it would be worth €1,585.26 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,614.2, while €1000 invested 1 year ago would be worth €1,177.22. This corresponds to total returns of 58.53%, 61.42%, 17.72%, respectively, with annualized returns of 13.25%, 17.29%, 17.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 7.85 | 7.95 | 7.95 | 7.95 | 7.83 | 100,100 |
| November 06, 2026 | 7.79 | 7.83 | 7.83 | 7.84 | 7.76 | 666,402 |
| November 05, 2026 | 8 | 7.94 | 7.94 | 8.01 | 7.89 | 52,380 |
| November 04, 2026 | 7.83 | 7.95 | 7.95 | 7.96 | 7.83 | 243,763 |
| November 03, 2026 | 7.79 | 7.8 | 7.8 | 7.86 | 7.79 | 24,745 |
| November 02, 2026 | 7.79 | 7.86 | 7.86 | 7.86 | 7.79 | 188,121 |
| October 30, 2026 | 7.82 | 7.81 | 7.81 | 7.84 | 7.8 | 38,724 |
| October 29, 2026 | 7.79 | 7.84 | 7.84 | 7.86 | 7.79 | 43,966 |
| October 28, 2026 | 7.77 | 7.79 | 7.79 | 7.79 | 7.75 | 41,723 |
| October 27, 2026 | 7.72 | 7.77 | 7.77 | 7.78 | 7.71 | 92,229 |
| October 26, 2026 | 7.68 | 7.73 | 7.73 | 7.74 | 7.68 | 82,628 |
| October 23, 2026 | 7.71 | 7.67 | 7.67 | 7.71 | 7.64 | 196,788 |
| October 22, 2026 | 7.73 | 7.71 | 7.71 | 7.75 | 7.7 | 34,270 |
| October 21, 2026 | 7.74 | 7.79 | 7.79 | 7.79 | 7.73 | 55,888 |
| October 20, 2026 | 7.71 | 7.72 | 7.72 | 7.74 | 7.66 | 124,031 |
| October 19, 2026 | 7.76 | 7.73 | 7.73 | 7.77 | 7.7 | 126,387 |
| October 16, 2026 | 7.76 | 7.79 | 7.79 | 7.8 | 7.75 | 85,575 |
| October 15, 2026 | 7.66 | 7.74 | 7.74 | 7.74 | 7.66 | 97,184 |
| October 14, 2026 | 7.7 | 7.71 | 7.71 | 7.72 | 7.68 | 69,414 |
| October 13, 2026 | 7.7 | 7.67 | 7.67 | 7.73 | 7.67 | 228,867 |
| October 12, 2026 | 7.66 | 7.68 | 7.68 | 7.69 | 7.65 | 243,686 |
| October 09, 2026 | 7.61 | 7.63 | 7.63 | 7.65 | 7.61 | 30,233 |
| October 08, 2026 | 7.54 | 7.55 | 7.55 | 7.6 | 7.53 | 56,592 |
| October 07, 2026 | 7.66 | 7.62 | 7.62 | 7.67 | 7.59 | 121,457 |
| October 06, 2026 | 7.69 | 7.69 | 7.69 | 7.73 | 7.67 | 195,866 |
| October 05, 2026 | 7.65 | 7.65 | 7.65 | 7.67 | 7.63 | 105,635 |
| October 02, 2026 | 7.59 | 7.62 | 7.62 | 7.65 | 7.58 | 145,252 |
| October 01, 2026 | 7.62 | 7.57 | 7.57 | 7.65 | 7.55 | 312,381 |
| September 30, 2026 | 7.75 | 7.67 | 7.67 | 7.76 | 7.67 | 273,762 |
| September 29, 2026 | 7.74 | 7.7 | 7.7 | 7.76 | 7.69 | 87,331 |
| September 28, 2026 | 7.72 | 7.71 | 7.71 | 7.76 | 7.71 | 60,454 |
| September 25, 2026 | 7.73 | 7.71 | 7.71 | 7.75 | 7.7 | 258,623 |
| September 24, 2026 | 7.7 | 7.68 | 7.68 | 7.72 | 7.68 | 327,738 |
| September 23, 2026 | 7.79 | 7.73 | 7.73 | 7.79 | 7.71 | 39,342 |
| September 22, 2026 | 7.76 | 7.75 | 7.75 | 7.79 | 7.72 | 30,638 |
| September 21, 2026 | 7.72 | 7.75 | 7.75 | 7.76 | 7.71 | 27,769 |
| September 18, 2026 | 7.74 | 7.67 | 7.67 | 7.75 | 7.66 | 89,981 |
| September 17, 2026 | 7.73 | 7.76 | 7.76 | 7.76 | 7.72 | 21,186 |
| September 16, 2026 | 7.69 | 7.69 | 7.69 | 7.7 | 7.66 | 83,017 |
| September 15, 2026 | 7.64 | 7.65 | 7.65 | 7.67 | 7.59 | 57,355 |
| September 11, 2026 | 7.7 | 7.71 | 7.71 | 7.75 | 7.68 | 71,949 |
| September 10, 2026 | 7.74 | 7.67 | 7.67 | 7.75 | 7.66 | 276,212 |
| September 09, 2026 | 7.81 | 7.73 | 7.73 | 7.82 | 7.72 | 48,740 |
| September 08, 2026 | 7.84 | 7.85 | 7.85 | 7.85 | 7.8 | 26,121 |
| September 07, 2026 | 7.84 | 7.85 | 7.85 | 7.86 | 7.82 | 84,082 |
| September 04, 2026 | 7.82 | 7.85 | 7.85 | 7.86 | 7.82 | 58,844 |
| September 03, 2026 | 7.81 | 7.84 | 7.84 | 7.88 | 7.8 | 54,174 |
| September 02, 2026 | 7.82 | 7.8 | 7.8 | 7.82 | 7.76 | 95,390 |
| September 01, 2026 | 7.86 | 7.82 | 7.82 | 7.88 | 7.8 | 177,345 |
| August 31, 2026 | 7.91 | 7.85 | 7.85 | 7.91 | 7.85 | 115,244 |
| August 28, 2026 | 7.92 | 7.91 | 7.91 | 7.93 | 7.9 | 45,597 |
| August 27, 2026 | 7.93 | 7.88 | 7.88 | 7.93 | 7.86 | 25,797 |
| August 26, 2026 | 7.94 | 7.93 | 7.93 | 7.96 | 7.93 | 68,672 |
| August 25, 2026 | 7.93 | 7.93 | 7.93 | 7.95 | 7.92 | 52,683 |
| August 24, 2026 | 7.89 | 7.9 | 7.9 | 7.91 | 7.89 | 118,825 |
| August 21, 2026 | 7.85 | 7.91 | 7.91 | 7.91 | 7.85 | 72,027 |
| August 20, 2026 | 7.87 | 7.85 | 7.85 | 7.87 | 7.83 | 31,969 |
| August 19, 2026 | 7.88 | 7.86 | 7.86 | 7.9 | 7.86 | 35,039 |
| August 18, 2026 | 7.91 | 7.87 | 7.87 | 7.92 | 7.87 | 30,168 |
| August 17, 2026 | 7.97 | 7.93 | 7.93 | 7.97 | 7.93 | 79,979 |