6.94
+0.02799995(+0.41%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 6.93 | 6.94 | 6.94 | 6.95 | 6.91 | 28,999 |
| December 22, 2025 | 6.92 | 6.91 | 6.91 | 6.93 | 6.89 | 70,075 |
| December 19, 2025 | 6.89 | 6.92 | 6.92 | 6.94 | 6.89 | 59,120 |
| December 18, 2025 | 6.83 | 6.89 | 6.89 | 6.89 | 6.83 | 40,433 |
| December 17, 2025 | 6.86 | 6.83 | 6.83 | 6.87 | 6.83 | 44,785 |
| December 16, 2025 | 6.85 | 6.84 | 6.84 | 6.88 | 6.82 | 58,888 |
| December 15, 2025 | 6.84 | 6.87 | 6.87 | 6.87 | 6.84 | 170,019 |
| December 12, 2025 | 6.87 | 6.82 | 6.82 | 6.89 | 6.82 | 40,426 |
| December 11, 2025 | 6.8 | 6.86 | 6.86 | 6.86 | 6.79 | 92,879 |
| December 10, 2025 | 6.79 | 6.82 | 6.82 | 6.82 | 6.79 | 19,584 |
| December 09, 2025 | 6.86 | 6.81 | 6.81 | 6.86 | 6.8 | 37,619 |
| December 08, 2025 | 6.83 | 6.82 | 6.82 | 6.83 | 6.81 | 63,843 |
| December 05, 2025 | 6.83 | 6.83 | 6.83 | 6.85 | 6.83 | 159,542 |
| December 04, 2025 | 6.81 | 6.83 | 6.83 | 6.83 | 6.8 | 32,473 |
| December 03, 2025 | 6.8 | 6.79 | 6.79 | 6.82 | 6.78 | 52,881 |
| December 02, 2025 | 6.77 | 6.79 | 6.79 | 6.81 | 6.77 | 60,199 |
| December 01, 2025 | 6.76 | 6.79 | 6.79 | 6.79 | 6.76 | 129,520 |
| November 28, 2025 | 6.79 | 6.8 | 6.8 | 6.8 | 6.77 | 32,106 |
| November 27, 2025 | 6.76 | 6.78 | 6.78 | 6.78 | 6.76 | 31,677 |
| November 26, 2025 | 6.72 | 6.77 | 6.77 | 6.77 | 6.71 | 62,122 |
| November 25, 2025 | 6.65 | 6.7 | 6.7 | 6.7 | 6.62 | 49,854 |
| November 24, 2025 | 6.66 | 6.64 | 6.64 | 6.68 | 6.62 | 122,446 |
| November 21, 2025 | 6.56 | 6.62 | 6.62 | 6.63 | 6.56 | 52,337 |
| November 20, 2025 | 6.69 | 6.65 | 6.65 | 6.7 | 6.65 | 26,403 |
| November 19, 2025 | 6.63 | 6.62 | 6.62 | 6.67 | 6.6 | 52,047 |
| November 18, 2025 | 6.66 | 6.62 | 6.62 | 6.67 | 6.6 | 32,228 |
| November 17, 2025 | 6.79 | 6.75 | 6.75 | 6.79 | 6.74 | 109,959 |
| November 14, 2025 | 6.79 | 6.78 | 6.78 | 6.8 | 6.71 | 31,366 |
| November 13, 2025 | 6.91 | 6.84 | 6.84 | 6.91 | 6.84 | 31,626 |
| November 12, 2025 | 6.87 | 6.89 | 6.89 | 6.9 | 6.87 | 72,330 |
| November 11, 2025 | 6.79 | 6.84 | 6.84 | 6.85 | 6.79 | 207,602 |
| November 10, 2025 | 6.74 | 6.76 | 6.76 | 6.77 | 6.72 | 30,867 |
| November 07, 2025 | 6.71 | 6.66 | 6.66 | 6.71 | 6.63 | 64,708 |
| November 06, 2025 | 6.73 | 6.69 | 6.69 | 6.74 | 6.69 | 33,437 |
| November 05, 2025 | 6.68 | 6.74 | 6.74 | 6.76 | 6.68 | 44,000 |
| November 04, 2025 | 6.68 | 6.72 | 6.72 | 6.73 | 6.64 | 47,867 |
| November 03, 2025 | 6.74 | 6.74 | 6.74 | 6.77 | 6.74 | 148,137 |
| October 31, 2025 | 6.77 | 6.75 | 6.75 | 6.77 | 6.73 | 33,814 |
| October 30, 2025 | 6.77 | 6.77 | 6.77 | 6.78 | 6.74 | 38,873 |
| October 29, 2025 | 6.78 | 6.78 | 6.78 | 6.8 | 6.77 | 46,426 |
| October 28, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.78 | 43,881 |
| October 27, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 6.78 | 119,874 |
| October 24, 2025 | 6.78 | 6.78 | 6.78 | 6.79 | 6.75 | 48,209 |
| October 23, 2025 | 6.76 | 6.76 | 6.76 | 6.77 | 6.75 | 67,385 |
| October 22, 2025 | 6.73 | 6.75 | 6.75 | 6.76 | 6.73 | 40,913 |
| October 21, 2025 | 6.74 | 6.76 | 6.76 | 6.76 | 6.73 | 40,704 |
| October 20, 2025 | 6.71 | 6.74 | 6.74 | 6.74 | 6.7 | 158,450 |
| October 17, 2025 | 6.64 | 6.67 | 6.67 | 6.7 | 6.6 | 2.27M |
| October 16, 2025 | 6.69 | 6.73 | 6.73 | 6.73 | 6.69 | 22,369 |
| October 15, 2025 | 6.7 | 6.69 | 6.69 | 6.7 | 6.68 | 82,751 |
| October 14, 2025 | 6.62 | 6.65 | 6.65 | 6.65 | 6.59 | 68,418 |
| October 13, 2025 | 6.66 | 6.67 | 6.67 | 6.69 | 6.65 | 100,016 |
| October 10, 2025 | 6.73 | 6.62 | 6.62 | 6.75 | 6.62 | 113,498 |
| October 09, 2025 | 6.75 | 6.73 | 6.73 | 6.76 | 6.73 | 282,332 |
| October 08, 2025 | 6.72 | 6.75 | 6.75 | 6.76 | 6.71 | 39,405 |
| October 07, 2025 | 6.71 | 6.71 | 6.71 | 6.73 | 6.7 | 68,303 |
| October 06, 2025 | 6.71 | 6.71 | 6.71 | 6.73 | 6.68 | 365,250 |
| October 03, 2025 | 6.71 | 6.71 | 6.71 | 6.72 | 6.69 | 55,804 |
| October 02, 2025 | 6.7 | 6.68 | 6.68 | 6.7 | 6.68 | 44,046 |
| October 01, 2025 | 6.57 | 6.65 | 6.65 | 6.65 | 6.56 | 49,631 |