iShares STOXX Europe 600 UCITS ETF (DE) (EXIE.DE) XETRA
7.52
+0.048(+0.64%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
EXIE.DE Historical Return
If you invested €1000 in iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist). Units (EXIE.DE) since IPO date, it would be worth €1,495.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,468.88, while €1000 invested 1 year ago would be worth €1,169.16. This corresponds to total returns of 49.52%, 46.89%, 16.92%, respectively, with annualized returns of 13.12%, 13.66%, 16.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
EXIE.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 7.52 | 7.48 | 7.48 | 7.53 | 7.44 | 218,848 |
| May 29, 2026 | 7.54 | 7.52 | 7.52 | 7.56 | 7.51 | 201,956 |
| May 28, 2026 | 7.52 | 7.51 | 7.51 | 7.52 | 7.48 | 627,124 |
| May 27, 2026 | 7.57 | 7.53 | 7.53 | 7.59 | 7.53 | 342,119 |
| May 26, 2026 | 7.6 | 7.54 | 7.54 | 7.61 | 7.54 | 228,110 |
| May 25, 2026 | 7.59 | 7.63 | 7.63 | 7.65 | 7.56 | 39,885 |
| May 22, 2026 | 7.49 | 7.51 | 7.51 | 7.52 | 7.48 | 79,716 |
| May 21, 2026 | 7.43 | 7.45 | 7.45 | 7.48 | 7.41 | 147,009 |
| May 20, 2026 | 7.32 | 7.45 | 7.45 | 7.47 | 7.31 | 65,858 |
| May 19, 2026 | 7.34 | 7.33 | 7.33 | 7.39 | 7.32 | 67,743 |
| May 18, 2026 | 7.22 | 7.32 | 7.32 | 7.35 | 7.22 | 195,698 |
| May 15, 2026 | 7.33 | 7.27 | 7.27 | 7.33 | 7.25 | 139,668 |
| May 14, 2026 | 7.36 | 7.4 | 7.4 | 7.4 | 7.35 | 24,379 |
| May 13, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.25 | 135,129 |
| May 12, 2026 | 7.24 | 7.26 | 7.26 | 7.3 | 7.24 | 144,671 |
| May 11, 2026 | 7.33 | 7.34 | 7.34 | 7.34 | 7.31 | 84,232 |
| May 08, 2026 | 7.31 | 7.32 | 7.32 | 7.34 | 7.3 | 72,732 |
| May 07, 2026 | 7.46 | 7.36 | 7.36 | 7.47 | 7.36 | 288,470 |
| May 06, 2026 | 7.37 | 7.45 | 7.45 | 7.48 | 7.37 | 135,633 |
| May 05, 2026 | 7.25 | 7.3 | 7.3 | 7.3 | 7.24 | 66,232 |
| May 04, 2026 | 7.31 | 7.22 | 7.22 | 7.35 | 7.2 | 261,659 |
| April 30, 2026 | 7.15 | 7.3 | 7.3 | 7.3 | 7.15 | 64,885 |
| April 29, 2026 | 7.25 | 7.19 | 7.19 | 7.25 | 7.17 | 110,940 |
| April 28, 2026 | 7.24 | 7.23 | 7.23 | 7.27 | 7.2 | 248,141 |
| April 27, 2026 | 7.29 | 7.25 | 7.25 | 7.31 | 7.25 | 47,840 |
| April 24, 2026 | 7.29 | 7.27 | 7.27 | 7.32 | 7.24 | 148,770 |
| April 23, 2026 | 7.29 | 7.3 | 7.3 | 7.33 | 7.26 | 100,488 |
| April 22, 2026 | 7.36 | 7.31 | 7.31 | 7.36 | 7.3 | 306,805 |
| April 21, 2026 | 7.4 | 7.33 | 7.33 | 7.42 | 7.32 | 138,252 |
| April 20, 2026 | 7.39 | 7.39 | 7.39 | 7.4 | 7.37 | 243,501 |
| April 17, 2026 | 7.33 | 7.45 | 7.45 | 7.46 | 7.32 | 105,103 |
| April 16, 2026 | 7.35 | 7.33 | 7.33 | 7.37 | 7.33 | 135,349 |
| April 15, 2026 | 7.37 | 7.33 | 7.33 | 7.37 | 7.33 | 76,810 |
| April 14, 2026 | 7.33 | 7.38 | 7.38 | 7.38 | 7.33 | 45,179 |
| April 13, 2026 | 7.25 | 7.28 | 7.28 | 7.3 | 7.22 | 651,838 |
| April 10, 2026 | 7.29 | 7.31 | 7.31 | 7.34 | 7.29 | 35,871 |
| April 09, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.23 | 184,124 |
| April 08, 2026 | 7.26 | 7.3 | 7.3 | 7.33 | 7.25 | 301,895 |
| April 07, 2026 | 7.15 | 7.01 | 7.01 | 7.16 | 6.99 | 145,699 |
| April 02, 2026 | 7 | 7.08 | 7.08 | 7.09 | 6.97 | 63,345 |
| April 01, 2026 | 7.12 | 7.1 | 7.1 | 7.12 | 7.04 | 416,470 |
| March 31, 2026 | 6.9 | 6.92 | 6.92 | 6.95 | 6.87 | 82,162 |
| March 30, 2026 | 6.8 | 6.89 | 6.89 | 6.89 | 6.8 | 77,194 |
| March 27, 2026 | 6.88 | 6.82 | 6.82 | 6.88 | 6.78 | 220,185 |
| March 26, 2026 | 6.92 | 6.88 | 6.88 | 6.92 | 6.86 | 197,850 |
| March 25, 2026 | 6.94 | 6.96 | 6.96 | 6.98 | 6.92 | 141,454 |
| March 24, 2026 | 6.86 | 6.86 | 6.86 | 6.87 | 6.79 | 180,339 |
| March 23, 2026 | 6.67 | 6.83 | 6.83 | 6.93 | 6.62 | 316,513 |
| March 20, 2026 | 6.96 | 6.78 | 6.78 | 6.98 | 6.78 | 908,629 |
| March 19, 2026 | 6.98 | 6.91 | 6.91 | 6.99 | 6.87 | 177,216 |
| March 18, 2026 | 7.16 | 7.07 | 7.07 | 7.17 | 7.05 | 163,504 |
| March 17, 2026 | 7.07 | 7.12 | 7.12 | 7.15 | 7.07 | 94,849 |
| March 16, 2026 | 7.05 | 7.08 | 7.08 | 7.11 | 7.02 | 84,254 |
| March 13, 2026 | 7.02 | 7.04 | 7.04 | 7.14 | 7 | 109,118 |
| March 12, 2026 | 7.1 | 7.09 | 7.09 | 7.12 | 7.04 | 25,664 |
| March 11, 2026 | 7.12 | 7.13 | 7.13 | 7.15 | 7.08 | 100,130 |
| March 10, 2026 | 7.17 | 7.17 | 7.17 | 7.2 | 7.13 | 71,965 |
| March 09, 2026 | 6.91 | 7.04 | 7.04 | 7.04 | 6.89 | 532,110 |
| March 06, 2026 | 7.16 | 7.08 | 7.08 | 7.19 | 7.01 | 137,121 |
| March 05, 2026 | 7.22 | 7.15 | 7.15 | 7.29 | 7.14 | 234,824 |
