iShares STOXX Europe 600 UCITS ETF (DE) (EXIE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EXIE.DE Historical Return
If you invested €1000 in iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist). Units (EXIE.DE) since IPO date, it would be worth €1,530.88 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,527.83, while €1000 invested 1 year ago would be worth €1,225.68. This corresponds to total returns of 53.09%, 52.78%, 22.57%, respectively, with annualized returns of 13.7%, 15.16%, 22.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EXIE.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 7.67 | 7.65 | 7.65 | 7.68 | 7.62 | 82,174 |
| June 18, 2026 | 7.68 | 7.65 | 7.65 | 7.69 | 7.63 | 114,948 |
| June 17, 2026 | 7.65 | 7.69 | 7.69 | 7.69 | 7.65 | 37,156 |
| June 16, 2026 | 7.64 | 7.64 | 7.64 | 7.67 | 7.63 | 76,179 |
| June 15, 2026 | 7.71 | 7.63 | 7.63 | 7.72 | 7.62 | 160,971 |
| June 12, 2026 | 7.57 | 7.61 | 7.61 | 7.62 | 7.54 | 50,926 |
| June 11, 2026 | 7.44 | 7.47 | 7.47 | 7.51 | 7.43 | 24,510 |
| June 10, 2026 | 7.43 | 7.42 | 7.42 | 7.46 | 7.37 | 41,947 |
| June 09, 2026 | 7.48 | 7.44 | 7.44 | 7.54 | 7.44 | 74,521 |
| June 08, 2026 | 7.42 | 7.47 | 7.47 | 7.51 | 7.41 | 193,900 |
| June 05, 2026 | 7.5 | 7.48 | 7.48 | 7.53 | 7.48 | 71,785 |
| June 04, 2026 | 7.47 | 7.51 | 7.51 | 7.51 | 7.45 | 460,689 |
| June 03, 2026 | 7.51 | 7.46 | 7.46 | 7.51 | 7.46 | 69,543 |
| June 02, 2026 | 7.51 | 7.52 | 7.52 | 7.54 | 7.49 | 167,867 |
| June 01, 2026 | 7.52 | 7.48 | 7.48 | 7.53 | 7.44 | 218,848 |
| May 29, 2026 | 7.54 | 7.52 | 7.52 | 7.56 | 7.51 | 201,956 |
| May 28, 2026 | 7.52 | 7.51 | 7.51 | 7.52 | 7.48 | 627,124 |
| May 27, 2026 | 7.57 | 7.53 | 7.53 | 7.59 | 7.53 | 342,119 |
| May 26, 2026 | 7.6 | 7.54 | 7.54 | 7.61 | 7.54 | 228,110 |
| May 25, 2026 | 7.59 | 7.63 | 7.63 | 7.65 | 7.56 | 39,885 |
| May 22, 2026 | 7.49 | 7.51 | 7.51 | 7.52 | 7.48 | 79,716 |
| May 21, 2026 | 7.43 | 7.45 | 7.45 | 7.48 | 7.41 | 147,009 |
| May 20, 2026 | 7.32 | 7.45 | 7.45 | 7.47 | 7.31 | 65,858 |
| May 19, 2026 | 7.34 | 7.33 | 7.33 | 7.39 | 7.32 | 67,743 |
| May 18, 2026 | 7.22 | 7.32 | 7.32 | 7.35 | 7.22 | 195,698 |
| May 15, 2026 | 7.33 | 7.27 | 7.27 | 7.33 | 7.25 | 139,668 |
| May 14, 2026 | 7.36 | 7.4 | 7.4 | 7.4 | 7.35 | 24,379 |
| May 13, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.25 | 135,129 |
| May 12, 2026 | 7.24 | 7.26 | 7.26 | 7.3 | 7.24 | 144,671 |
| May 11, 2026 | 7.33 | 7.34 | 7.34 | 7.34 | 7.31 | 84,232 |
| May 08, 2026 | 7.31 | 7.32 | 7.32 | 7.34 | 7.3 | 72,732 |
| May 07, 2026 | 7.46 | 7.36 | 7.36 | 7.47 | 7.36 | 288,470 |
| May 06, 2026 | 7.37 | 7.45 | 7.45 | 7.48 | 7.37 | 135,633 |
| May 05, 2026 | 7.25 | 7.3 | 7.3 | 7.3 | 7.24 | 66,232 |
| May 04, 2026 | 7.31 | 7.22 | 7.22 | 7.35 | 7.2 | 261,659 |
| April 30, 2026 | 7.15 | 7.3 | 7.3 | 7.3 | 7.15 | 64,885 |
| April 29, 2026 | 7.25 | 7.19 | 7.19 | 7.25 | 7.17 | 110,940 |
| April 28, 2026 | 7.24 | 7.23 | 7.23 | 7.27 | 7.2 | 248,141 |
| April 27, 2026 | 7.29 | 7.25 | 7.25 | 7.31 | 7.25 | 47,840 |
| April 24, 2026 | 7.29 | 7.27 | 7.27 | 7.32 | 7.24 | 148,770 |
| April 23, 2026 | 7.29 | 7.3 | 7.3 | 7.33 | 7.26 | 100,488 |
| April 22, 2026 | 7.36 | 7.31 | 7.31 | 7.36 | 7.3 | 306,805 |
| April 21, 2026 | 7.4 | 7.33 | 7.33 | 7.42 | 7.32 | 138,252 |
| April 20, 2026 | 7.39 | 7.39 | 7.39 | 7.4 | 7.37 | 243,501 |
| April 17, 2026 | 7.33 | 7.45 | 7.45 | 7.46 | 7.32 | 105,103 |
| April 16, 2026 | 7.35 | 7.33 | 7.33 | 7.37 | 7.33 | 135,349 |
| April 15, 2026 | 7.37 | 7.33 | 7.33 | 7.37 | 7.33 | 76,810 |
| April 14, 2026 | 7.33 | 7.38 | 7.38 | 7.38 | 7.33 | 45,179 |
| April 13, 2026 | 7.25 | 7.28 | 7.28 | 7.3 | 7.22 | 651,838 |
| April 10, 2026 | 7.29 | 7.31 | 7.31 | 7.34 | 7.29 | 35,871 |
| April 09, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.23 | 184,124 |
| April 08, 2026 | 7.26 | 7.3 | 7.3 | 7.33 | 7.25 | 301,895 |
| April 07, 2026 | 7.15 | 7.01 | 7.01 | 7.16 | 6.99 | 145,699 |
| April 02, 2026 | 7 | 7.08 | 7.08 | 7.09 | 6.97 | 63,345 |
| April 01, 2026 | 7.12 | 7.1 | 7.1 | 7.12 | 7.04 | 416,470 |
| March 31, 2026 | 6.9 | 6.92 | 6.92 | 6.95 | 6.87 | 82,162 |
| March 30, 2026 | 6.8 | 6.89 | 6.89 | 6.89 | 6.8 | 77,194 |
| March 27, 2026 | 6.88 | 6.82 | 6.82 | 6.88 | 6.78 | 220,185 |
| March 26, 2026 | 6.92 | 6.88 | 6.88 | 6.92 | 6.86 | 197,850 |
| March 25, 2026 | 6.94 | 6.96 | 6.96 | 6.98 | 6.92 | 141,454 |
AD
