7.46
+0.064(+0.87%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.42 | 7.46 | 7.46 | 7.47 | 7.4 | 63,295 |
| February 19, 2026 | 7.43 | 7.4 | 7.4 | 7.43 | 7.38 | 95,444 |
| February 18, 2026 | 7.38 | 7.43 | 7.43 | 7.44 | 7.37 | 66,439 |
| February 17, 2026 | 7.31 | 7.35 | 7.35 | 7.35 | 7.3 | 45,782 |
| February 16, 2026 | 7.32 | 7.31 | 7.31 | 7.33 | 7.3 | 73,279 |
| February 13, 2026 | 7.3 | 7.3 | 7.3 | 7.31 | 7.27 | 193,642 |
| February 12, 2026 | 7.38 | 7.31 | 7.31 | 7.39 | 7.29 | 172,777 |
| February 11, 2026 | 7.34 | 7.35 | 7.35 | 7.36 | 7.31 | 80,917 |
| February 10, 2026 | 7.34 | 7.33 | 7.33 | 7.35 | 7.32 | 69,523 |
| February 09, 2026 | 7.31 | 7.34 | 7.34 | 7.34 | 7.28 | 66,437 |
| February 06, 2026 | 7.2 | 7.29 | 7.29 | 7.29 | 7.19 | 52,309 |
| February 05, 2026 | 7.29 | 7.22 | 7.22 | 7.3 | 7.19 | 75,272 |
| February 04, 2026 | 7.29 | 7.29 | 7.29 | 7.34 | 7.27 | 59,874 |
| February 03, 2026 | 7.33 | 7.29 | 7.29 | 7.35 | 7.26 | 52,726 |
| February 02, 2026 | 7.17 | 7.3 | 7.3 | 7.3 | 7.17 | 247,691 |
| January 30, 2026 | 7.18 | 7.22 | 7.22 | 7.22 | 7.17 | 85,509 |
| January 29, 2026 | 7.2 | 7.15 | 7.15 | 7.24 | 7.15 | 77,052 |
| January 28, 2026 | 7.24 | 7.19 | 7.19 | 7.24 | 7.18 | 144,848 |
| January 27, 2026 | 7.22 | 7.23 | 7.23 | 7.24 | 7.2 | 72,150 |
| January 26, 2026 | 7.18 | 7.19 | 7.19 | 7.21 | 7.17 | 45,106 |
| January 23, 2026 | 7.17 | 7.18 | 7.18 | 7.19 | 7.16 | 54,398 |
| January 22, 2026 | 7.19 | 7.19 | 7.19 | 7.21 | 7.17 | 121,260 |
| January 21, 2026 | 7.1 | 7.11 | 7.11 | 7.12 | 7.05 | 62,445 |
| January 20, 2026 | 7.11 | 7.11 | 7.11 | 7.12 | 7.06 | 172,511 |
| January 19, 2026 | 7.16 | 7.15 | 7.15 | 7.2 | 7.15 | 129,039 |
| January 16, 2026 | 7.25 | 7.25 | 7.25 | 7.26 | 7.23 | 129,314 |
| January 15, 2026 | 7.25 | 7.25 | 7.25 | 7.26 | 7.24 | 353,817 |
| January 14, 2026 | 7.22 | 7.21 | 7.21 | 7.23 | 7.2 | 106,694 |
| January 13, 2026 | 7.22 | 7.2 | 7.2 | 7.22 | 7.19 | 166,597 |
| January 12, 2026 | 7.19 | 7.22 | 7.22 | 7.22 | 7.17 | 246,850 |
| January 09, 2026 | 7.14 | 7.2 | 7.2 | 7.2 | 7.14 | 113,447 |
| January 08, 2026 | 7.11 | 7.11 | 7.11 | 7.13 | 7.1 | 53,758 |
| January 07, 2026 | 7.15 | 7.14 | 7.14 | 7.15 | 7.11 | 123,949 |
| January 06, 2026 | 7.12 | 7.14 | 7.14 | 7.16 | 7.1 | 76,146 |
| January 05, 2026 | 7.06 | 7.11 | 7.11 | 7.11 | 7.05 | 82,273 |
| January 02, 2026 | 6.99 | 7.04 | 7.04 | 7.05 | 6.99 | 234,341 |
| December 30, 2025 | 6.95 | 6.99 | 6.99 | 6.99 | 6.95 | 84,685 |
| December 29, 2025 | 6.94 | 6.95 | 6.95 | 6.96 | 6.93 | 109,178 |
| December 23, 2025 | 6.93 | 6.94 | 6.94 | 6.95 | 6.91 | 28,999 |
| December 22, 2025 | 6.92 | 6.91 | 6.91 | 6.93 | 6.89 | 70,075 |
| December 19, 2025 | 6.89 | 6.92 | 6.92 | 6.94 | 6.89 | 59,120 |
| December 18, 2025 | 6.83 | 6.89 | 6.89 | 6.89 | 6.83 | 40,433 |
| December 17, 2025 | 6.86 | 6.83 | 6.83 | 6.87 | 6.83 | 44,785 |
| December 16, 2025 | 6.85 | 6.84 | 6.84 | 6.88 | 6.82 | 58,888 |
| December 15, 2025 | 6.84 | 6.87 | 6.87 | 6.87 | 6.84 | 170,019 |
| December 12, 2025 | 6.87 | 6.82 | 6.82 | 6.89 | 6.82 | 40,426 |
| December 11, 2025 | 6.8 | 6.86 | 6.86 | 6.86 | 6.79 | 92,879 |
| December 10, 2025 | 6.79 | 6.82 | 6.82 | 6.82 | 6.79 | 19,584 |
| December 09, 2025 | 6.86 | 6.81 | 6.81 | 6.86 | 6.8 | 37,619 |
| December 08, 2025 | 6.83 | 6.82 | 6.82 | 6.83 | 6.81 | 63,843 |
| December 05, 2025 | 6.83 | 6.83 | 6.83 | 6.85 | 6.83 | 159,542 |
| December 04, 2025 | 6.81 | 6.83 | 6.83 | 6.83 | 6.8 | 32,473 |
| December 03, 2025 | 6.8 | 6.79 | 6.79 | 6.82 | 6.78 | 52,881 |
| December 02, 2025 | 6.77 | 6.79 | 6.79 | 6.81 | 6.77 | 60,199 |
| December 01, 2025 | 6.76 | 6.79 | 6.79 | 6.79 | 6.76 | 129,520 |
| November 28, 2025 | 6.79 | 6.8 | 6.8 | 6.8 | 6.77 | 32,106 |
| November 27, 2025 | 6.76 | 6.78 | 6.78 | 6.78 | 6.76 | 31,677 |
| November 26, 2025 | 6.72 | 6.77 | 6.77 | 6.77 | 6.71 | 62,122 |
| November 25, 2025 | 6.65 | 6.7 | 6.7 | 6.7 | 6.62 | 49,854 |
| November 24, 2025 | 6.66 | 6.64 | 6.64 | 6.68 | 6.62 | 122,446 |