iShares STOXX Europe 600 UCITS ETF (DE) (EXIE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EXIE.DE Historical Return
If you invested €1000 in iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist). Units (EXIE.DE) since IPO date, it would be worth €1,512.55 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,533.94, while €1000 invested 1 year ago would be worth €1,141.8. This corresponds to total returns of 51.25%, 53.39%, 14.18%, respectively, with annualized returns of 12.2%, 15.33%, 14.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EXIE.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 7.75 | 7.67 | 7.67 | 7.76 | 7.67 | 273,762 |
| September 29, 2026 | 7.74 | 7.7 | 7.7 | 7.76 | 7.69 | 87,331 |
| September 28, 2026 | 7.72 | 7.71 | 7.71 | 7.76 | 7.71 | 60,454 |
| September 25, 2026 | 7.73 | 7.71 | 7.71 | 7.75 | 7.7 | 258,623 |
| September 24, 2026 | 7.7 | 7.68 | 7.68 | 7.72 | 7.68 | 327,738 |
| September 23, 2026 | 7.79 | 7.73 | 7.73 | 7.79 | 7.71 | 39,342 |
| September 22, 2026 | 7.76 | 7.75 | 7.75 | 7.79 | 7.72 | 30,638 |
| September 21, 2026 | 7.72 | 7.75 | 7.75 | 7.76 | 7.71 | 27,769 |
| September 18, 2026 | 7.74 | 7.67 | 7.67 | 7.75 | 7.66 | 89,981 |
| September 17, 2026 | 7.73 | 7.76 | 7.76 | 7.76 | 7.72 | 21,186 |
| September 16, 2026 | 7.69 | 7.69 | 7.69 | 7.7 | 7.66 | 83,017 |
| September 15, 2026 | 7.64 | 7.65 | 7.65 | 7.67 | 7.59 | 57,355 |
| September 11, 2026 | 7.7 | 7.71 | 7.71 | 7.75 | 7.68 | 71,949 |
| September 10, 2026 | 7.74 | 7.67 | 7.67 | 7.75 | 7.66 | 276,212 |
| September 09, 2026 | 7.81 | 7.73 | 7.73 | 7.82 | 7.72 | 48,740 |
| September 08, 2026 | 7.84 | 7.85 | 7.85 | 7.85 | 7.8 | 26,121 |
| September 07, 2026 | 7.84 | 7.85 | 7.85 | 7.86 | 7.82 | 84,082 |
| September 04, 2026 | 7.82 | 7.85 | 7.85 | 7.86 | 7.82 | 58,844 |
| September 03, 2026 | 7.81 | 7.84 | 7.84 | 7.88 | 7.8 | 54,174 |
| September 02, 2026 | 7.82 | 7.8 | 7.8 | 7.82 | 7.76 | 95,390 |
| September 01, 2026 | 7.86 | 7.82 | 7.82 | 7.88 | 7.8 | 177,345 |
| August 31, 2026 | 7.91 | 7.85 | 7.85 | 7.91 | 7.85 | 115,244 |
| August 28, 2026 | 7.92 | 7.91 | 7.91 | 7.93 | 7.9 | 45,597 |
| August 27, 2026 | 7.93 | 7.88 | 7.88 | 7.93 | 7.86 | 25,797 |
| August 26, 2026 | 7.94 | 7.93 | 7.93 | 7.96 | 7.93 | 68,672 |
| August 25, 2026 | 7.93 | 7.93 | 7.93 | 7.95 | 7.92 | 52,683 |
| August 24, 2026 | 7.89 | 7.9 | 7.9 | 7.91 | 7.89 | 118,825 |
| August 21, 2026 | 7.85 | 7.91 | 7.91 | 7.91 | 7.85 | 72,027 |
| August 20, 2026 | 7.87 | 7.85 | 7.85 | 7.87 | 7.83 | 31,969 |
| August 19, 2026 | 7.88 | 7.86 | 7.86 | 7.9 | 7.86 | 35,039 |
| August 18, 2026 | 7.91 | 7.87 | 7.87 | 7.92 | 7.87 | 30,168 |
| August 17, 2026 | 7.97 | 7.93 | 7.93 | 7.97 | 7.93 | 79,979 |
| August 14, 2026 | 7.97 | 7.94 | 7.94 | 7.97 | 7.94 | 26,310 |
| August 13, 2026 | 7.98 | 7.96 | 7.96 | 7.99 | 7.95 | 49,454 |
| August 12, 2026 | 7.98 | 7.96 | 7.96 | 7.98 | 7.95 | 71,073 |
| August 11, 2026 | 7.98 | 7.97 | 7.97 | 7.99 | 7.95 | 40,220 |
| August 10, 2026 | 7.97 | 7.96 | 7.96 | 7.98 | 7.95 | 67,792 |
| August 07, 2026 | 7.96 | 7.97 | 7.97 | 8 | 7.95 | 47,053 |
| August 06, 2026 | 7.95 | 7.94 | 7.94 | 7.97 | 7.94 | 193,696 |
| August 05, 2026 | 7.96 | 7.92 | 7.92 | 7.96 | 7.91 | 190,702 |
| August 04, 2026 | 7.9 | 7.92 | 7.92 | 7.93 | 7.88 | 73,140 |
| August 03, 2026 | 7.85 | 7.86 | 7.86 | 7.87 | 7.84 | 190,224 |
| July 31, 2026 | 7.88 | 7.83 | 7.83 | 7.91 | 7.8 | 43,484 |
| July 30, 2026 | 7.78 | 7.83 | 7.83 | 7.84 | 7.78 | 59,710 |
| July 29, 2026 | 7.8 | 7.77 | 7.77 | 7.81 | 7.76 | 220,255 |
| July 28, 2026 | 7.77 | 7.79 | 7.79 | 7.79 | 7.74 | 45,367 |
| July 27, 2026 | 7.82 | 7.76 | 7.76 | 7.83 | 7.76 | 58,961 |
| July 24, 2026 | 7.7 | 7.76 | 7.76 | 7.76 | 7.7 | 37,672 |
| July 23, 2026 | 7.76 | 7.69 | 7.69 | 7.76 | 7.68 | 49,414 |
| July 22, 2026 | 7.72 | 7.8 | 7.8 | 7.81 | 7.71 | 34,582 |
| July 21, 2026 | 7.72 | 7.74 | 7.74 | 7.74 | 7.69 | 27,472 |
| July 20, 2026 | 7.71 | 7.7 | 7.7 | 7.75 | 7.7 | 43,570 |
| July 17, 2026 | 7.72 | 7.73 | 7.73 | 7.73 | 7.69 | 41,934 |
| July 16, 2026 | 7.73 | 7.76 | 7.76 | 7.76 | 7.68 | 67,697 |
| July 15, 2026 | 7.74 | 7.74 | 7.74 | 7.75 | 7.71 | 106,274 |
| July 14, 2026 | 7.68 | 7.73 | 7.73 | 7.74 | 7.67 | 132,830 |
| July 13, 2026 | 7.73 | 7.73 | 7.73 | 7.74 | 7.7 | 63,897 |
| July 10, 2026 | 7.73 | 7.73 | 7.73 | 7.74 | 7.71 | 51,813 |
| July 09, 2026 | 7.71 | 7.73 | 7.73 | 7.73 | 7.67 | 63,745 |
| July 08, 2026 | 7.73 | 7.66 | 7.66 | 7.74 | 7.64 | 271,191 |
AD
