6.66
-0.032(-0.48%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 6.71 | 6.66 | 6.66 | 6.71 | 6.63 | 64,708 |
| November 06, 2025 | 6.73 | 6.69 | 6.69 | 6.74 | 6.69 | 33,437 |
| November 05, 2025 | 6.68 | 6.74 | 6.74 | 6.76 | 6.68 | 44,000 |
| November 04, 2025 | 6.68 | 6.72 | 6.72 | 6.73 | 6.64 | 47,867 |
| November 03, 2025 | 6.74 | 6.74 | 6.74 | 6.77 | 6.74 | 148,137 |
| October 31, 2025 | 6.77 | 6.75 | 6.75 | 6.77 | 6.73 | 33,814 |
| October 30, 2025 | 6.77 | 6.77 | 6.77 | 6.78 | 6.74 | 38,873 |
| October 29, 2025 | 6.78 | 6.78 | 6.78 | 6.8 | 6.77 | 46,426 |
| October 28, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.78 | 43,881 |
| October 27, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 6.78 | 119,874 |
| October 24, 2025 | 6.78 | 6.78 | 6.78 | 6.79 | 6.75 | 48,209 |
| October 23, 2025 | 6.76 | 6.76 | 6.76 | 6.77 | 6.75 | 67,385 |
| October 22, 2025 | 6.73 | 6.75 | 6.75 | 6.76 | 6.73 | 40,913 |
| October 21, 2025 | 6.74 | 6.76 | 6.76 | 6.76 | 6.73 | 40,704 |
| October 20, 2025 | 6.71 | 6.74 | 6.74 | 6.74 | 6.7 | 158,450 |
| October 17, 2025 | 6.64 | 6.67 | 6.67 | 6.7 | 6.6 | 2.27M |
| October 16, 2025 | 6.69 | 6.73 | 6.73 | 6.73 | 6.69 | 22,369 |
| October 15, 2025 | 6.7 | 6.69 | 6.69 | 6.7 | 6.68 | 82,751 |
| October 14, 2025 | 6.62 | 6.65 | 6.65 | 6.65 | 6.59 | 68,418 |
| October 13, 2025 | 6.66 | 6.67 | 6.67 | 6.69 | 6.65 | 100,016 |
| October 10, 2025 | 6.73 | 6.62 | 6.62 | 6.75 | 6.62 | 113,498 |
| October 09, 2025 | 6.75 | 6.73 | 6.73 | 6.76 | 6.73 | 282,332 |
| October 08, 2025 | 6.72 | 6.75 | 6.75 | 6.76 | 6.71 | 39,405 |
| October 07, 2025 | 6.71 | 6.71 | 6.71 | 6.73 | 6.7 | 68,303 |
| October 06, 2025 | 6.71 | 6.71 | 6.71 | 6.73 | 6.68 | 365,250 |
| October 03, 2025 | 6.71 | 6.71 | 6.71 | 6.72 | 6.69 | 55,804 |
| October 02, 2025 | 6.7 | 6.68 | 6.68 | 6.7 | 6.68 | 44,046 |
| October 01, 2025 | 6.57 | 6.65 | 6.65 | 6.65 | 6.56 | 49,631 |
| September 30, 2025 | 6.53 | 6.57 | 6.57 | 6.57 | 6.51 | 36,292 |
| September 29, 2025 | 6.54 | 6.54 | 6.54 | 6.55 | 6.53 | 122,396 |
| September 26, 2025 | 6.48 | 6.52 | 6.52 | 6.53 | 6.48 | 41,200 |
| September 25, 2025 | 6.49 | 6.48 | 6.48 | 6.5 | 6.46 | 52,721 |
| September 24, 2025 | 6.52 | 6.51 | 6.51 | 6.52 | 6.49 | 46,218 |
| September 23, 2025 | 6.52 | 6.52 | 6.52 | 6.55 | 6.52 | 63,045 |
| September 22, 2025 | 6.52 | 6.51 | 6.51 | 6.52 | 6.49 | 156,651 |
| September 19, 2025 | 6.53 | 6.52 | 6.52 | 6.55 | 6.52 | 171,384 |
| September 18, 2025 | 6.51 | 6.53 | 6.53 | 6.54 | 6.51 | 49,845 |
| September 17, 2025 | 6.49 | 6.48 | 6.48 | 6.5 | 6.48 | 169,766 |
| September 16, 2025 | 6.55 | 6.48 | 6.48 | 6.55 | 6.48 | 101,299 |
| September 15, 2025 | 6.54 | 6.55 | 6.55 | 6.57 | 6.54 | 71,330 |
| September 12, 2025 | 6.53 | 6.52 | 6.52 | 6.54 | 6.51 | 47,022 |
| September 11, 2025 | 6.51 | 6.53 | 6.53 | 6.53 | 6.5 | 61,713 |
| September 10, 2025 | 6.52 | 6.5 | 6.5 | 6.53 | 6.49 | 89,383 |
| September 09, 2025 | 6.5 | 6.5 | 6.5 | 6.52 | 6.48 | 20,157 |
| September 08, 2025 | 6.48 | 6.49 | 6.49 | 6.5 | 6.47 | 52,916 |
| September 05, 2025 | 6.49 | 6.46 | 6.46 | 6.5 | 6.45 | 217,276 |
| September 04, 2025 | 6.43 | 6.47 | 6.47 | 6.47 | 6.43 | 17,937 |
| September 03, 2025 | 6.42 | 6.43 | 6.43 | 6.44 | 6.39 | 38,015 |
| September 02, 2025 | 6.48 | 6.38 | 6.38 | 6.48 | 6.38 | 248,671 |
| September 01, 2025 | 6.5 | 6.49 | 6.49 | 6.5 | 6.48 | 123,427 |
| August 29, 2025 | 6.51 | 6.47 | 6.47 | 6.51 | 6.47 | 135,565 |
| August 28, 2025 | 6.55 | 6.52 | 6.52 | 6.55 | 6.51 | 28,936 |
| August 27, 2025 | 6.54 | 6.52 | 6.52 | 6.54 | 6.51 | 34,948 |
| August 26, 2025 | 6.53 | 6.52 | 6.52 | 6.55 | 6.52 | 83,913 |
| August 25, 2025 | 6.59 | 6.57 | 6.57 | 6.6 | 6.57 | 114,104 |
| August 22, 2025 | 6.57 | 6.61 | 6.61 | 6.63 | 6.57 | 19,492 |
| August 21, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.55 | 58,225 |
| August 20, 2025 | 6.54 | 6.58 | 6.58 | 6.59 | 6.54 | 26,809 |
| August 19, 2025 | 6.53 | 6.57 | 6.57 | 6.57 | 6.52 | 76,654 |
| August 18, 2025 | 6.5 | 6.52 | 6.52 | 6.52 | 6.5 | 123,038 |