Ish.stox.europe 600 Eo Ac - EXIE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	6.55	6.51	6.51	6.55	6.51	101,834
August 14, 2025	6.48	6.51	6.51	6.51	6.48	30,287
August 13, 2025	6.46	6.47	6.47	6.48	6.46	39,177
August 12, 2025	6.45	6.44	6.44	6.45	6.42	134,130
August 11, 2025	6.45	6.42	6.42	6.45	6.42	113,414
August 08, 2025	6.43	6.43	6.43	6.44	6.42	155,560
August 07, 2025	6.36	6.42	6.42	6.43	6.36	70,052
August 06, 2025	6.38	6.35	6.35	6.38	6.34	43,276
August 05, 2025	6.37	6.36	6.36	6.38	6.35	55,102
August 04, 2025	6.3	6.34	6.34	6.35	6.3	35,487
August 01, 2025	6.34	6.26	6.26	6.35	6.25	308,492
July 31, 2025	6.48	6.42	6.42	6.49	6.41	98,705
July 30, 2025	6.45	6.46	6.46	6.48	6.45	72,906
July 29, 2025	6.46	6.46	6.46	6.51	6.46	34,495
July 28, 2025	6.52	6.45	6.45	6.52	6.43	175,831
July 25, 2025	6.45	6.46	6.46	6.46	6.43	198,264
July 24, 2025	6.49	6.47	6.47	6.5	6.47	71,576
July 23, 2025	6.44	6.46	6.46	6.47	6.44	29,886
July 22, 2025	6.4	6.39	6.39	6.4	6.37	119,022
July 21, 2025	6.42	6.42	6.42	6.43	6.4	99,918
July 18, 2025	6.44	6.42	6.42	6.45	6.41	57,613
July 17, 2025	6.4	6.42	6.42	6.42	6.39	48,203
July 16, 2025	6.38	6.36	6.36	6.4	6.36	30,007
July 15, 2025	6.44	6.4	6.4	6.44	6.39	273,264
July 14, 2025	6.39	6.42	6.42	6.42	6.39	103,893
July 11, 2025	6.47	6.43	6.43	6.47	6.42	64,753
July 10, 2025	6.49	6.49	6.49	6.5	6.48	118,824
July 09, 2025	6.42	6.46	6.46	6.46	6.41	103,306
July 08, 2025	6.38	6.41	6.41	6.41	6.37	36,326
July 07, 2025	6.35	6.38	6.38	6.38	6.34	47,904
July 04, 2025	6.35	6.35	6.35	6.36	6.33	41,206
July 03, 2025	6.37	6.38	6.38	6.38	6.35	79,573
July 02, 2025	6.36	6.35	6.35	6.37	6.32	136,578
July 01, 2025	6.37	6.34	6.34	6.37	6.31	101,847
June 30, 2025	6.39	6.35	6.35	6.39	6.34	68,008
June 27, 2025	6.34	6.38	6.38	6.38	6.33	148,640
June 26, 2025	6.32	6.31	6.31	6.32	6.29	75,349
June 25, 2025	6.35	6.3	6.3	6.37	6.3	76,277
June 24, 2025	6.37	6.34	6.34	6.37	6.34	74,390
June 23, 2025	6.27	6.27	6.27	6.3	6.24	123,846
June 20, 2025	6.31	6.31	6.31	6.34	6.3	96,608
June 19, 2025	6.32	6.28	6.28	6.32	6.28	48,500
June 18, 2025	6.36	6.33	6.33	6.36	6.32	77,176
June 17, 2025	6.36	6.36	6.36	6.38	6.34	153,231
June 16, 2025	6.4	6.42	6.42	6.42	6.39	209,561
June 13, 2025	6.39	6.39	6.39	6.42	6.38	100,246
June 12, 2025	6.45	6.44	6.44	6.46	6.41	84,201
June 11, 2025	6.5	6.47	6.47	6.5	6.47	169,901
June 10, 2025	6.5	6.48	6.48	6.5	6.47	82,644
June 09, 2025	6.49	6.48	6.48	6.49	6.47	33,752
June 06, 2025	6.47	6.49	6.49	6.5	6.47	216,121
June 05, 2025	6.48	6.47	6.47	6.49	6.44	200,875
June 04, 2025	6.45	6.45	6.45	6.47	6.44	21,946
June 03, 2025	6.45	6.43	6.43	6.45	6.39	48,692
June 02, 2025	6.42	6.42	6.42	6.43	6.38	98,841
May 30, 2025	6.42	6.43	6.43	6.47	6.42	107,314
May 29, 2025	6.48	6.42	6.42	6.48	6.42	58,240
May 28, 2025	6.48	6.43	6.43	6.48	6.43	108,181
May 27, 2025	6.45	6.48	6.48	6.49	6.45	36,001
May 26, 2025	6.47	6.47	6.47	6.47	6.44	42,864

Ish.stox.europe 600 Eo Ac (EXIE.DE) XETRA