1.32
-0.11(-7.69%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.46 | 1.32 | 1.32 | 1.46 | 1.32 | 15,319 |
| August 15, 2025 | 1.59 | 1.43 | 1.43 | 1.59 | 1.43 | 889 |
| August 14, 2025 | 1.21 | 1.6 | 1.6 | 1.6 | 1.21 | 42,849 |
| August 13, 2025 | 1.18 | 1.14 | 1.14 | 1.18 | 1.14 | 608 |
| August 12, 2025 | 1.24 | 1.19 | 1.19 | 1.26 | 1.18 | 7,930 |
| August 11, 2025 | 1.26 | 1.21 | 1.21 | 1.26 | 1.2 | 2,300 |
| August 08, 2025 | 1.2 | 1.22 | 1.22 | 1.22 | 1.2 | 2,000 |
| August 07, 2025 | 1.12 | 1.17 | 1.17 | 1.17 | 1.12 | 3,930 |
| August 06, 2025 | 1.12 | 1.09 | 1.09 | 1.12 | 1.09 | 5,679 |
| August 05, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 500 |
| August 04, 2025 | 1.15 | 1.16 | 1.16 | 1.16 | 1.15 | 500 |
| August 01, 2025 | 1.17 | 1.19 | 1.19 | 1.19 | 1.17 | 310 |
| July 31, 2025 | 1.09 | 1.14 | 1.14 | 1.16 | 1.09 | 1,155 |
| July 30, 2025 | 1.05 | 1.06 | 1.06 | 1.07 | 1.01 | 1,300 |
| July 29, 2025 | 0.99 | 1.02 | 1.02 | 1.02 | 0.99 | 25 |
| July 28, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 3,210 |
| July 25, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 3,210 |
| July 24, 2025 | 1.04 | 0.99 | 0.99 | 1.07 | 0.99 | 3,210 |
| July 23, 2025 | 1.04 | 1.01 | 1.01 | 1.04 | 1.01 | 50 |
| July 22, 2025 | 1 | 1.01 | 1.01 | 1.02 | 0.97 | 3,980 |
| July 21, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 500 |
| July 18, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 500 |
| July 17, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 500 |
| July 16, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 500 |
| July 15, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 500 |
| July 14, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 500 |
| July 11, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 500 |
| July 10, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 500 |
| July 09, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 500 |
| July 08, 2025 | 1.08 | 1.06 | 1.06 | 1.08 | 1.06 | 500 |
| July 07, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1,000 |
| July 04, 2025 | 1 | 1.04 | 1.04 | 1.04 | 1 | 1,000 |
| July 03, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 2,320 |
| July 02, 2025 | 1.1 | 1.04 | 1.04 | 1.1 | 1.02 | 2,320 |
| July 01, 2025 | 1.19 | 1.15 | 1.15 | 1.19 | 1.15 | 1,000 |
| June 30, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 100 |
| June 27, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 2,701 |
| June 26, 2025 | 1.03 | 1.18 | 1.18 | 1.18 | 1.03 | 5,500 |
| June 25, 2025 | 0.97 | 1 | 1 | 1 | 0.97 | 381 |
| June 24, 2025 | 1 | 1 | 1 | 1 | 1 | 22 |
| June 23, 2025 | 1 | 1 | 1 | 1 | 1 | 22 |
| June 20, 2025 | 1 | 1 | 1 | 1 | 1 | 22 |
| June 19, 2025 | 1 | 1 | 1 | 1 | 1 | 22 |
| June 18, 2025 | 0.97 | 1 | 1 | 1 | 0.97 | 22 |
| June 17, 2025 | 1 | 1 | 1 | 1 | 1 | 1,000 |
| June 16, 2025 | 1 | 1 | 1 | 1 | 1 | 1,000 |
| June 13, 2025 | 0.97 | 1 | 1 | 1 | 0.97 | 1,000 |
| June 12, 2025 | 1 | 1 | 1 | 1 | 1 | 40 |
| June 11, 2025 | 1 | 1 | 1 | 1 | 1 | 40 |
| June 10, 2025 | 1 | 1 | 1 | 1 | 1 | 40 |
| June 09, 2025 | 1 | 1 | 1 | 1 | 1 | 40 |
| June 06, 2025 | 1 | 1 | 1 | 1 | 1 | 40 |
| June 05, 2025 | 1 | 1 | 1 | 1 | 1 | 40 |
| June 04, 2025 | 1 | 1 | 1 | 1 | 1 | 40 |
| June 03, 2025 | 0.97 | 1 | 1 | 1 | 0.97 | 40 |
| June 02, 2025 | 1 | 1 | 1 | 1 | 1 | 10 |
| May 30, 2025 | 1 | 1 | 1 | 1 | 1 | 10 |
| May 29, 2025 | 1 | 1 | 1 | 1 | 1 | 10 |
| May 28, 2025 | 1 | 1 | 1 | 1 | 1 | 10 |
| May 27, 2025 | 1 | 1 | 1 | 1 | 1 | 10 |