1.32
+0.09(+7.32%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 1.31 | 1.32 | 1.32 | 1.32 | 1.31 | 1,500 |
| November 07, 2025 | 1.27 | 1.23 | 1.23 | 1.27 | 1.23 | 2,154 |
| November 06, 2025 | 1.23 | 1.25 | 1.25 | 1.25 | 1.23 | 1,460 |
| November 05, 2025 | 1.24 | 1.28 | 1.28 | 1.32 | 1.24 | 2,482 |
| November 04, 2025 | 1.32 | 1.28 | 1.28 | 1.32 | 1.24 | 156 |
| November 03, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 166 |
| October 31, 2025 | 1.25 | 1.23 | 1.23 | 1.25 | 1.23 | 166 |
| October 30, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 20 |
| October 29, 2025 | 1.23 | 1.28 | 1.28 | 1.28 | 1.23 | 42 |
| October 28, 2025 | 1.26 | 1.28 | 1.28 | 1.28 | 1.26 | 147 |
| October 27, 2025 | 1.3 | 1.31 | 1.31 | 1.31 | 1.3 | 1,855 |
| October 24, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 5 |
| October 23, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 5 |
| October 22, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 5 |
| October 21, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 5 |
| October 20, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 5 |
| October 17, 2025 | 1.3 | 1.34 | 1.34 | 1.34 | 1.3 | 5 |
| October 16, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 175 |
| October 15, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 175 |
| October 14, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 175 |
| October 13, 2025 | 1.39 | 1.35 | 1.35 | 1.39 | 1.31 | 175 |
| October 10, 2025 | 1.43 | 1.35 | 1.35 | 1.43 | 1.33 | 2,844 |
| October 09, 2025 | 1.44 | 1.43 | 1.43 | 1.44 | 1.42 | 2,500 |
| October 08, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.49 | 350 |
| October 07, 2025 | 1.52 | 1.5 | 1.5 | 1.52 | 1.4 | 6,500 |
| October 06, 2025 | 1.52 | 1.53 | 1.53 | 1.53 | 1.52 | 1,510 |
| October 03, 2025 | 1.52 | 1.58 | 1.58 | 1.58 | 1.52 | 60 |
| October 02, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.52 | 2,430 |
| October 01, 2025 | 1.58 | 1.59 | 1.59 | 1.72 | 1.52 | 11,400 |
| September 30, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 2,000 |
| September 29, 2025 | 1.52 | 1.53 | 1.53 | 1.53 | 1.52 | 2,000 |
| September 26, 2025 | 1.34 | 1.47 | 1.47 | 1.48 | 1.34 | 3,718 |
| September 25, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 3,253 |
| September 24, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 3,253 |
| September 23, 2025 | 1.39 | 1.39 | 1.39 | 1.4 | 1.36 | 3,253 |
| September 22, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 5 |
| September 19, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 5 |
| September 18, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 5 |
| September 17, 2025 | 1.31 | 1.36 | 1.36 | 1.36 | 1.31 | 5 |
| September 16, 2025 | 1.31 | 1.35 | 1.35 | 1.35 | 1.31 | 50 |
| September 15, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 18 |
| September 12, 2025 | 1.39 | 1.35 | 1.35 | 1.39 | 1.35 | 18 |
| September 11, 2025 | 1.39 | 1.4 | 1.4 | 1.4 | 1.39 | 5,880 |
| September 10, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 5,880 |
| September 09, 2025 | 1.31 | 1.36 | 1.36 | 1.41 | 1.31 | 5,880 |
| September 08, 2025 | 1.34 | 1.35 | 1.35 | 1.45 | 1.34 | 17,750 |
| September 05, 2025 | 1.34 | 1.3 | 1.3 | 1.34 | 1.3 | 500 |
| September 04, 2025 | 1.51 | 1.3 | 1.3 | 1.51 | 1.25 | 13,530 |
| September 03, 2025 | 1.55 | 1.56 | 1.56 | 1.56 | 1.51 | 4,000 |
| September 02, 2025 | 1.5 | 1.55 | 1.55 | 1.55 | 1.4 | 14,400 |
| September 01, 2025 | 1.48 | 1.5 | 1.5 | 1.5 | 1.42 | 5,200 |
| August 29, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 9,000 |
| August 28, 2025 | 1.35 | 1.39 | 1.39 | 1.43 | 1.35 | 2,198 |
| August 27, 2025 | 1.3 | 1.31 | 1.31 | 1.34 | 1.3 | 2,200 |
| August 26, 2025 | 1.3 | 1.35 | 1.35 | 1.35 | 1.3 | 700 |
| August 25, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 200 |
| August 22, 2025 | 1.41 | 1.37 | 1.37 | 1.41 | 1.37 | 500 |
| August 21, 2025 | 1.4 | 1.41 | 1.41 | 1.41 | 1.4 | 200 |
| August 20, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 15,319 |
| August 19, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 15,319 |