Readcrest Capital AG (EXJ.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EXJ.DE Historical Return
If you invested €1000 in Readcrest Capital AG (EXJ.DE) since IPO date, it would be worth €1,450.78 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 1 year ago would be worth €1,400. This corresponds to total returns of 45.08%, 40%, respectively, with annualized returns of 14.2%, 40%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EXJ.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 1.38 | 1.47 | 1.47 | 1.47 | 1.23 | 12,352 |
| December 19, 2025 | 1.4 | 1.43 | 1.43 | 1.48 | 1.4 | 95,666 |
| December 18, 2025 | 1.35 | 1.45 | 1.45 | 1.45 | 1.35 | 5,007 |
| December 17, 2025 | 1.35 | 1.38 | 1.38 | 1.39 | 1.35 | 9,851 |
| December 16, 2025 | 1.38 | 1.3 | 1.3 | 1.38 | 1.3 | 13,855 |
| December 15, 2025 | 1.45 | 1.43 | 1.43 | 1.45 | 1.35 | 22,208 |
| December 12, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| December 11, 2025 | 1.4 | 1.52 | 1.52 | 1.55 | 1.4 | 1,266 |
| December 10, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| December 09, 2025 | 1.49 | 1.46 | 1.46 | 1.49 | 1.4 | 22,143 |
| December 08, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| December 05, 2025 | 1.5 | 1.52 | 1.52 | 1.52 | 1.47 | 1,077 |
| December 04, 2025 | 1.63 | 1.52 | 1.52 | 1.63 | 1.5 | 8,312 |
| December 03, 2025 | 1.62 | 1.5 | 1.5 | 1.62 | 1.5 | 8,000 |
| December 02, 2025 | 1.56 | 1.66 | 1.66 | 1.66 | 1.56 | 59 |
| December 01, 2025 | 1.56 | 1.62 | 1.62 | 1.62 | 1.56 | 172 |
| November 28, 2025 | 1.56 | 1.62 | 1.62 | 1.62 | 1.56 | 1,002 |
| November 27, 2025 | 1.56 | 1.6 | 1.6 | 1.6 | 1.56 | 0 |
| November 26, 2025 | 1.62 | 1.68 | 1.68 | 1.68 | 1.62 | 1,000 |
| November 25, 2025 | 1.58 | 1.64 | 1.64 | 1.64 | 1.58 | 4,000 |
| November 24, 2025 | 1.34 | 1.37 | 1.37 | 1.41 | 1.32 | 9,100 |
| November 21, 2025 | 1.3 | 1.39 | 1.39 | 1.41 | 1.28 | 21,500 |
| November 20, 2025 | 1.27 | 1.32 | 1.32 | 1.33 | 1.25 | 20,901 |
| November 19, 2025 | 1.2 | 1.26 | 1.26 | 1.28 | 1.2 | 18,000 |
| November 18, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.2 | 4,200 |
| November 17, 2025 | 1.27 | 1.25 | 1.25 | 1.3 | 1.25 | 12,126 |
| November 14, 2025 | 1.36 | 1.24 | 1.24 | 1.36 | 1.22 | 8,700 |
| November 13, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 136 |
| November 12, 2025 | 1.28 | 1.32 | 1.32 | 1.32 | 1.28 | 136 |
| November 11, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1,500 |
| November 10, 2025 | 1.31 | 1.32 | 1.32 | 1.32 | 1.31 | 1,500 |
| November 07, 2025 | 1.27 | 1.23 | 1.23 | 1.27 | 1.23 | 2,154 |
| November 06, 2025 | 1.23 | 1.25 | 1.25 | 1.25 | 1.23 | 1,460 |
| November 05, 2025 | 1.24 | 1.28 | 1.28 | 1.32 | 1.24 | 2,482 |
| November 04, 2025 | 1.32 | 1.28 | 1.28 | 1.32 | 1.24 | 156 |
| November 03, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 166 |
| October 31, 2025 | 1.25 | 1.23 | 1.23 | 1.25 | 1.23 | 166 |
| October 30, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 20 |
| October 29, 2025 | 1.22 | 1.27 | 1.27 | 1.27 | 1.22 | 42 |
| October 28, 2025 | 1.25 | 1.27 | 1.27 | 1.27 | 1.25 | 147 |
| October 27, 2025 | 1.29 | 1.3 | 1.3 | 1.3 | 1.29 | 1,855 |
| October 24, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 5 |
| October 23, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 5 |
| October 22, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 5 |
| October 21, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 5 |
| October 20, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 5 |
| October 17, 2025 | 1.29 | 1.33 | 1.33 | 1.33 | 1.29 | 5 |
| October 16, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 175 |
| October 15, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 175 |
| October 14, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 175 |
| October 13, 2025 | 1.38 | 1.34 | 1.34 | 1.38 | 1.3 | 176 |
| October 10, 2025 | 1.42 | 1.34 | 1.34 | 1.42 | 1.32 | 2,865 |
| October 09, 2025 | 1.43 | 1.42 | 1.42 | 1.43 | 1.41 | 2,518 |
| October 08, 2025 | 1.49 | 1.48 | 1.48 | 1.49 | 1.48 | 352 |
| October 07, 2025 | 1.51 | 1.49 | 1.49 | 1.51 | 1.39 | 6,548 |
| October 06, 2025 | 1.51 | 1.52 | 1.52 | 1.52 | 1.51 | 1,521 |
| October 03, 2025 | 1.51 | 1.57 | 1.57 | 1.57 | 1.51 | 60 |
| October 02, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.51 | 2,448 |
| October 01, 2025 | 1.57 | 1.58 | 1.58 | 1.71 | 1.51 | 11,484 |
| September 30, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 2,000 |
AD
