1.35
+0.05(+3.85%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 1.34 | 1.35 | 1.35 | 1.45 | 1.34 | 17,750 |
| September 05, 2025 | 1.34 | 1.3 | 1.3 | 1.34 | 1.3 | 500 |
| September 04, 2025 | 1.51 | 1.3 | 1.3 | 1.51 | 1.25 | 13,530 |
| September 03, 2025 | 1.55 | 1.56 | 1.56 | 1.56 | 1.51 | 4,000 |
| September 02, 2025 | 1.5 | 1.55 | 1.55 | 1.55 | 1.4 | 14,400 |
| September 01, 2025 | 1.48 | 1.5 | 1.5 | 1.5 | 1.42 | 5,200 |
| August 29, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 9,000 |
| August 28, 2025 | 1.35 | 1.39 | 1.39 | 1.43 | 1.35 | 2,198 |
| August 27, 2025 | 1.3 | 1.31 | 1.31 | 1.34 | 1.3 | 2,200 |
| August 26, 2025 | 1.3 | 1.35 | 1.35 | 1.35 | 1.3 | 700 |
| August 25, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 200 |
| August 22, 2025 | 1.41 | 1.37 | 1.37 | 1.41 | 1.37 | 500 |
| August 21, 2025 | 1.4 | 1.41 | 1.41 | 1.41 | 1.4 | 200 |
| August 20, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 15,319 |
| August 19, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 15,319 |
| August 18, 2025 | 1.46 | 1.32 | 1.32 | 1.46 | 1.32 | 15,319 |
| August 15, 2025 | 1.59 | 1.43 | 1.43 | 1.59 | 1.43 | 889 |
| August 14, 2025 | 1.21 | 1.6 | 1.6 | 1.6 | 1.21 | 42,849 |
| August 13, 2025 | 1.18 | 1.14 | 1.14 | 1.18 | 1.14 | 608 |
| August 12, 2025 | 1.24 | 1.19 | 1.19 | 1.26 | 1.18 | 7,930 |
| August 11, 2025 | 1.26 | 1.21 | 1.21 | 1.26 | 1.2 | 2,300 |
| August 08, 2025 | 1.2 | 1.22 | 1.22 | 1.22 | 1.2 | 2,000 |
| August 07, 2025 | 1.12 | 1.17 | 1.17 | 1.17 | 1.12 | 3,930 |
| August 06, 2025 | 1.12 | 1.09 | 1.09 | 1.12 | 1.09 | 5,679 |
| August 05, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 500 |
| August 04, 2025 | 1.15 | 1.16 | 1.16 | 1.16 | 1.15 | 500 |
| August 01, 2025 | 1.17 | 1.19 | 1.19 | 1.19 | 1.17 | 310 |
| July 31, 2025 | 1.09 | 1.14 | 1.14 | 1.16 | 1.09 | 1,155 |
| July 30, 2025 | 1.05 | 1.06 | 1.06 | 1.07 | 1.01 | 1,300 |
| July 29, 2025 | 0.99 | 1.02 | 1.02 | 1.02 | 0.99 | 25 |
| July 28, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 3,210 |
| July 25, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 3,210 |
| July 24, 2025 | 1.04 | 0.99 | 0.99 | 1.07 | 0.99 | 3,210 |
| July 23, 2025 | 1.04 | 1.01 | 1.01 | 1.04 | 1.01 | 50 |
| July 22, 2025 | 1 | 1.01 | 1.01 | 1.02 | 0.97 | 3,980 |
| July 21, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 500 |
| July 18, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 500 |
| July 17, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 500 |
| July 16, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 500 |
| July 15, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 500 |
| July 14, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 500 |
| July 11, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 500 |
| July 10, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 500 |
| July 09, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 500 |
| July 08, 2025 | 1.08 | 1.06 | 1.06 | 1.08 | 1.06 | 500 |
| July 07, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1,000 |
| July 04, 2025 | 1 | 1.04 | 1.04 | 1.04 | 1 | 1,000 |
| July 03, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 2,320 |
| July 02, 2025 | 1.1 | 1.04 | 1.04 | 1.1 | 1.02 | 2,320 |
| July 01, 2025 | 1.19 | 1.15 | 1.15 | 1.19 | 1.15 | 1,000 |
| June 30, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 100 |
| June 27, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 2,701 |
| June 26, 2025 | 1.03 | 1.18 | 1.18 | 1.18 | 1.03 | 5,500 |
| June 25, 2025 | 0.97 | 1 | 1 | 1 | 0.97 | 381 |
| June 24, 2025 | 1 | 1 | 1 | 1 | 1 | 22 |
| June 23, 2025 | 1 | 1 | 1 | 1 | 1 | 22 |
| June 20, 2025 | 1 | 1 | 1 | 1 | 1 | 22 |
| June 19, 2025 | 1 | 1 | 1 | 1 | 1 | 22 |
| June 18, 2025 | 0.97 | 1 | 1 | 1 | 0.97 | 22 |
| June 17, 2025 | 1 | 1 | 1 | 1 | 1 | 1,000 |