Readcrest Capital AG (EXJ.DE) XETRA

1.53

+0.06(+4.08%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251.341.471.471.481.343,718
September 25, 20251.391.391.391.391.393,253
September 24, 20251.391.391.391.391.393,253
September 23, 20251.391.391.391.41.363,253
September 22, 20251.351.351.351.351.355
September 19, 20251.351.351.351.351.355
September 18, 20251.351.351.351.351.355
September 17, 20251.311.361.361.361.315
September 16, 20251.311.351.351.351.3150
September 15, 20251.351.351.351.351.3518
September 12, 20251.391.351.351.391.3518
September 11, 20251.391.41.41.41.395,880
September 10, 20251.361.361.361.361.365,880
September 09, 20251.311.361.361.411.315,880
September 08, 20251.341.351.351.451.3417,750
September 05, 20251.341.31.31.341.3500
September 04, 20251.511.31.31.511.2513,530
September 03, 20251.551.561.561.561.514,000
September 02, 20251.51.551.551.551.414,400
September 01, 20251.481.51.51.51.425,200
August 29, 20251.431.431.431.431.439,000
August 28, 20251.351.391.391.431.352,198
August 27, 20251.31.311.311.341.32,200
August 26, 20251.31.351.351.351.3700
August 25, 20251.331.331.331.331.33200
August 22, 20251.411.371.371.411.37500
August 21, 20251.41.411.411.411.4200
August 20, 20251.371.371.371.371.3715,319
August 19, 20251.371.371.371.371.3715,319
August 18, 20251.461.321.321.461.3215,319
August 15, 20251.591.431.431.591.43889
August 14, 20251.211.61.61.61.2142,849
August 13, 20251.181.141.141.181.14608
August 12, 20251.241.191.191.261.187,930
August 11, 20251.261.211.211.261.22,300
August 08, 20251.21.221.221.221.22,000
August 07, 20251.121.171.171.171.123,930
August 06, 20251.121.091.091.121.095,679
August 05, 20251.161.161.161.161.16500
August 04, 20251.151.161.161.161.15500
August 01, 20251.171.191.191.191.17310
July 31, 20251.091.141.141.161.091,155
July 30, 20251.051.061.061.071.011,300
July 29, 20250.991.021.021.020.9925
July 28, 20251.021.021.021.021.023,210
July 25, 20251.021.021.021.021.023,210
July 24, 20251.040.990.991.070.993,210
July 23, 20251.041.011.011.041.0150
July 22, 202511.011.011.020.973,980
July 21, 20251.041.041.041.041.04500
July 18, 20251.041.041.041.041.04500
July 17, 20251.061.061.061.061.06500
July 16, 20251.061.061.061.061.06500
July 15, 20251.061.061.061.061.06500
July 14, 20251.081.081.081.081.08500
July 11, 20251.061.061.061.061.06500
July 10, 20251.061.061.061.061.06500
July 09, 20251.061.061.061.061.06500
July 08, 20251.081.061.061.081.06500
July 07, 20251.071.071.071.071.071,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved