8.69
-0.2335(-2.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 8.65 | 8.69 | 8.69 | 8.84 | 8.44 | 11.73M |
| December 03, 2025 | 9.31 | 8.92 | 8.92 | 9.4 | 8.89 | 13.6M |
| December 02, 2025 | 9.44 | 9.24 | 9.24 | 9.48 | 8.55 | 32.92M |
| December 01, 2025 | 9.95 | 9.4 | 9.4 | 10.01 | 9.39 | 33.81M |
| November 28, 2025 | 9.01 | 9.93 | 9.93 | 10.03 | 8.86 | 13.78M |
| November 26, 2025 | 7.98 | 8.62 | 8.62 | 8.69 | 7.86 | 12.34M |
| November 25, 2025 | 7.65 | 7.81 | 7.81 | 7.97 | 7.51 | 12.56M |
| November 24, 2025 | 7.25 | 7.65 | 7.65 | 7.69 | 7.14 | 8.59M |
| November 21, 2025 | 7.01 | 7.21 | 7.21 | 7.26 | 6.91 | 11.41M |
| November 20, 2025 | 7.73 | 7.07 | 7.07 | 7.85 | 7.06 | 11.09M |
| November 19, 2025 | 7.76 | 7.64 | 7.64 | 7.97 | 7.5 | 7.53M |
| November 18, 2025 | 7.56 | 7.59 | 7.59 | 7.72 | 7.4 | 7.53M |
| November 17, 2025 | 7.7 | 7.52 | 7.52 | 7.8 | 7.39 | 8.67M |
| November 14, 2025 | 7.5 | 7.71 | 7.71 | 7.92 | 7.24 | 9.27M |
| November 13, 2025 | 8.18 | 7.87 | 7.87 | 8.2 | 7.77 | 9.17M |
| November 12, 2025 | 7.9 | 8.16 | 8.16 | 8.4 | 7.82 | 11.26M |
| November 11, 2025 | 7.9 | 7.81 | 7.81 | 7.95 | 7.61 | 8.45M |
| November 10, 2025 | 7.57 | 7.87 | 7.87 | 8.24 | 7.52 | 12.95M |
| November 07, 2025 | 6.7 | 7.2 | 7.2 | 7.37 | 6.6 | 11.75M |
| November 06, 2025 | 7.43 | 7.32 | 7.32 | 7.52 | 7.2 | 10.02M |
| November 05, 2025 | 7.61 | 7.26 | 7.26 | 7.74 | 7.14 | 15.09M |
| November 04, 2025 | 7.85 | 7.5 | 7.5 | 7.92 | 7.49 | 11.31M |
| November 03, 2025 | 8.24 | 8.16 | 8.16 | 8.47 | 8.01 | 8.54M |
| October 31, 2025 | 8.3 | 8.2 | 8.2 | 8.33 | 7.97 | 9.45M |
| October 30, 2025 | 8.06 | 8.33 | 8.33 | 8.42 | 8.01 | 10M |
| October 29, 2025 | 8.31 | 8.08 | 8.08 | 8.35 | 7.94 | 13.38M |
| October 28, 2025 | 7.7 | 8.06 | 8.06 | 8.15 | 7.61 | 16.18M |
| October 27, 2025 | 7.76 | 7.82 | 7.82 | 7.97 | 7.43 | 14.05M |
| October 24, 2025 | 7.91 | 8.09 | 8.09 | 8.18 | 7.91 | 11.2M |
| October 23, 2025 | 8.28 | 8.06 | 8.06 | 8.32 | 7.94 | 9.18M |
| October 22, 2025 | 7.74 | 8.03 | 8.03 | 8.2 | 7.67 | 12.08M |
| October 21, 2025 | 8.3 | 8.09 | 8.09 | 8.45 | 8 | 12.07M |
| October 20, 2025 | 9.43 | 9.33 | 9.33 | 9.45 | 8.92 | 13.1M |
| October 17, 2025 | 9.73 | 9.06 | 9.06 | 9.95 | 8.81 | 15.55M |
| October 16, 2025 | 9.69 | 10.15 | 10.15 | 10.37 | 9.53 | 20.11M |
| October 15, 2025 | 8.92 | 9.49 | 9.49 | 9.53 | 8.85 | 18.28M |
| October 14, 2025 | 8.14 | 8.7 | 8.7 | 8.99 | 8 | 18.97M |
| October 13, 2025 | 8.02 | 8.5 | 8.5 | 8.55 | 8.02 | 15M |
| October 10, 2025 | 7.74 | 7.66 | 7.66 | 8.11 | 7.56 | 17.05M |
| October 09, 2025 | 8.59 | 7.59 | 7.59 | 8.62 | 7.44 | 24.35M |
| October 08, 2025 | 8.01 | 8.27 | 8.27 | 8.3 | 7.47 | 35.81M |
| October 07, 2025 | 7.9 | 7.74 | 7.74 | 8.03 | 7.67 | 25.27M |
| October 06, 2025 | 7.84 | 7.82 | 7.82 | 8.22 | 7.81 | 21.46M |
| October 03, 2025 | 7.74 | 7.7 | 7.7 | 7.87 | 7.56 | 16.84M |
| October 02, 2025 | 7.91 | 7.63 | 7.63 | 7.95 | 7.32 | 20.27M |
| October 01, 2025 | 7.95 | 7.75 | 7.75 | 8.36 | 7.72 | 22M |
| September 30, 2025 | 7.5 | 7.84 | 7.84 | 8.15 | 7.46 | 16.45M |
| September 29, 2025 | 8 | 7.92 | 7.92 | 8.1 | 7.83 | 15.27M |
| September 26, 2025 | 7.72 | 7.8 | 7.8 | 8.05 | 7.65 | 14.29M |
| September 25, 2025 | 7.61 | 7.63 | 7.63 | 7.66 | 7.38 | 15.38M |
| September 24, 2025 | 7.73 | 7.4 | 7.4 | 7.79 | 7.37 | 11.06M |
| September 23, 2025 | 7.93 | 7.66 | 7.66 | 8.21 | 7.66 | 15.91M |
| September 22, 2025 | 7.05 | 7.82 | 7.82 | 7.84 | 7.01 | 23.71M |
| September 19, 2025 | 6.18 | 6.76 | 6.76 | 6.77 | 6.16 | 27.45M |
| September 18, 2025 | 6.46 | 6.18 | 6.18 | 6.47 | 6.09 | 14.44M |
| September 17, 2025 | 6.07 | 6.5 | 6.5 | 6.63 | 6.02 | 19.18M |
| September 16, 2025 | 6.48 | 6.22 | 6.22 | 6.48 | 6.07 | 14.6M |
| September 15, 2025 | 6.13 | 6.48 | 6.48 | 6.49 | 6.07 | 13.19M |
| September 12, 2025 | 6.24 | 6.13 | 6.13 | 6.45 | 6.13 | 15.83M |
| September 11, 2025 | 5.79 | 6.13 | 6.13 | 6.15 | 5.75 | 14.03M |