6.01
+0.02(+0.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 6.14 | 6.01 | 6.01 | 6.27 | 5.9 | 13.36M |
| September 05, 2025 | 6.33 | 5.99 | 5.99 | 6.34 | 5.85 | 13.57M |
| September 04, 2025 | 6.3 | 6.14 | 6.14 | 6.43 | 6.13 | 11.62M |
| September 03, 2025 | 6.72 | 6.45 | 6.45 | 6.74 | 6.29 | 13.71M |
| September 02, 2025 | 6.51 | 6.5 | 6.5 | 6.57 | 6.19 | 17.53M |
| August 29, 2025 | 5.91 | 6.24 | 6.24 | 6.29 | 5.89 | 11.69M |
| August 28, 2025 | 6.01 | 5.89 | 5.89 | 6.07 | 5.84 | 9.96M |
| August 27, 2025 | 5.78 | 5.94 | 5.94 | 5.94 | 5.63 | 6.73M |
| August 26, 2025 | 5.8 | 5.84 | 5.84 | 5.94 | 5.75 | 6.28M |
| August 25, 2025 | 5.76 | 5.75 | 5.75 | 5.81 | 5.67 | 6.53M |
| August 22, 2025 | 5.59 | 5.75 | 5.75 | 5.9 | 5.52 | 12.42M |
| August 21, 2025 | 5.4 | 5.63 | 5.63 | 5.75 | 5.4 | 7.97M |
| August 20, 2025 | 5.34 | 5.41 | 5.41 | 5.47 | 5.3 | 8.5M |
| August 19, 2025 | 5.57 | 5.31 | 5.31 | 5.71 | 5.29 | 8.63M |
| August 18, 2025 | 5.6 | 5.57 | 5.57 | 5.67 | 5.42 | 7.58M |
| August 15, 2025 | 5.59 | 5.55 | 5.55 | 5.86 | 5.48 | 15.49M |
| August 14, 2025 | 5.37 | 5.55 | 5.55 | 5.84 | 5.37 | 12.63M |
| August 13, 2025 | 5.21 | 5.49 | 5.49 | 5.74 | 5.07 | 18.05M |
| August 12, 2025 | 5.61 | 5.75 | 5.75 | 5.76 | 5.51 | 11.84M |
| August 11, 2025 | 5.25 | 5.54 | 5.54 | 5.56 | 5.19 | 9.57M |
| August 08, 2025 | 5.45 | 5.42 | 5.42 | 5.55 | 5.33 | 10.49M |
| August 07, 2025 | 5.41 | 5.4 | 5.4 | 5.46 | 5.26 | 12.1M |
| August 06, 2025 | 5.24 | 5.25 | 5.25 | 5.28 | 5.18 | 6.67M |
| August 05, 2025 | 5.16 | 5.26 | 5.26 | 5.32 | 5.08 | 9.11M |
| August 04, 2025 | 5.02 | 5.21 | 5.21 | 5.24 | 5.02 | 4.28M |
| August 01, 2025 | 5.18 | 4.96 | 4.96 | 5.2 | 4.91 | 8.3M |
| July 31, 2025 | 5.26 | 5.07 | 5.07 | 5.27 | 5.04 | 8.16M |
| July 30, 2025 | 5.43 | 5.23 | 5.23 | 5.53 | 5.18 | 7.89M |
| July 29, 2025 | 5.55 | 5.52 | 5.52 | 5.57 | 5.43 | 5.95M |
| July 28, 2025 | 5.67 | 5.54 | 5.54 | 5.67 | 5.43 | 7.15M |
| July 25, 2025 | 5.69 | 5.73 | 5.73 | 5.82 | 5.55 | 8.74M |
| July 24, 2025 | 5.7 | 5.7 | 5.7 | 5.82 | 5.61 | 6.78M |
| July 23, 2025 | 5.65 | 5.79 | 5.79 | 5.81 | 5.6 | 9.55M |
| July 22, 2025 | 5.52 | 5.67 | 5.67 | 5.71 | 5.44 | 8.74M |
| July 21, 2025 | 5.5 | 5.49 | 5.49 | 5.71 | 5.48 | 8.94M |
| July 18, 2025 | 5.71 | 5.38 | 5.38 | 5.71 | 5.34 | 7.11M |
| July 17, 2025 | 5.56 | 5.57 | 5.57 | 5.6 | 5.48 | 6.1M |
| July 16, 2025 | 5.78 | 5.62 | 5.62 | 5.79 | 5.54 | 7.43M |
| July 15, 2025 | 5.79 | 5.74 | 5.74 | 5.79 | 5.61 | 9.35M |
| July 14, 2025 | 5.95 | 5.74 | 5.74 | 6.04 | 5.73 | 13.44M |
| July 11, 2025 | 5.58 | 5.84 | 5.84 | 5.87 | 5.49 | 15.37M |
| July 10, 2025 | 5.36 | 5.44 | 5.44 | 5.46 | 5.28 | 10.59M |
| July 09, 2025 | 4.91 | 5.29 | 5.29 | 5.44 | 4.87 | 18.75M |
| July 08, 2025 | 5.25 | 4.84 | 4.84 | 5.3 | 4.75 | 13.01M |
| July 07, 2025 | 4.98 | 5.24 | 5.24 | 5.25 | 4.86 | 11.85M |
| July 03, 2025 | 5.06 | 5.08 | 5.08 | 5.12 | 4.99 | 7.05M |
| July 02, 2025 | 5.09 | 5.08 | 5.08 | 5.13 | 4.86 | 15.35M |
| July 01, 2025 | 5.02 | 5.05 | 5.05 | 5.19 | 4.97 | 9.17M |
| June 30, 2025 | 4.85 | 4.92 | 4.92 | 4.93 | 4.81 | 11M |
| June 27, 2025 | 4.76 | 4.82 | 4.82 | 4.84 | 4.66 | 10.44M |
| June 26, 2025 | 4.82 | 4.92 | 4.92 | 4.95 | 4.73 | 15.56M |
| June 25, 2025 | 4.73 | 4.8 | 4.8 | 4.83 | 4.68 | 10.05M |
| June 24, 2025 | 4.65 | 4.71 | 4.71 | 4.79 | 4.53 | 13.23M |
| June 23, 2025 | 4.67 | 4.78 | 4.78 | 4.82 | 4.65 | 13.2M |
| June 20, 2025 | 4.81 | 4.69 | 4.69 | 4.86 | 4.61 | 15.47M |
| June 18, 2025 | 4.93 | 4.9 | 4.9 | 5.07 | 4.86 | 16.63M |
| June 17, 2025 | 4.95 | 4.95 | 4.95 | 5.04 | 4.75 | 18.43M |
| June 16, 2025 | 4.78 | 4.8 | 4.8 | 4.89 | 4.75 | 13.28M |
| June 13, 2025 | 4.87 | 4.81 | 4.81 | 4.92 | 4.78 | 13.86M |
| June 12, 2025 | 5.01 | 4.8 | 4.8 | 5.07 | 4.79 | 16.38M |