Endeavour Silver Corp. (EXK) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Endeavour Silver Corp. (EXK) 10 years ago, it would be worth $2,065.79 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,348.8, while $1000 invested 1 year ago would be worth $962.01. This corresponds to total returns of 106.58%, 34.88%, -3.8%, respectively, with annualized returns of 7.52%, 6.16%, -3.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 8.14 | 8.12 | 8.12 | 8.34 | 8.01 | 7.76M |
| November 10, 2026 | 7.85 | 8.07 | 8.07 | 8.22 | 7.78 | 7.78M |
| November 09, 2026 | 8.16 | 8.34 | 8.34 | 8.45 | 8.07 | 6.01M |
| November 06, 2026 | 7.47 | 7.84 | 7.84 | 7.87 | 7.42 | 5.49M |
| November 05, 2026 | 7.94 | 7.59 | 7.59 | 8.13 | 7.29 | 10.12M |
| November 04, 2026 | 7.52 | 7.83 | 7.83 | 7.92 | 7.43 | 9.15M |
| November 03, 2026 | 7.27 | 7.03 | 7.03 | 7.28 | 6.99 | 5.04M |
| November 02, 2026 | 7.37 | 7.23 | 7.23 | 7.62 | 7.21 | 5.78M |
| October 30, 2026 | 7.35 | 7.21 | 7.21 | 7.37 | 7 | 5.96M |
| October 29, 2026 | 7.68 | 7.76 | 7.76 | 7.84 | 7.59 | 4.89M |
| October 28, 2026 | 7.79 | 7.97 | 7.97 | 7.98 | 7.67 | 6.05M |
| October 27, 2026 | 7.52 | 7.82 | 7.82 | 7.84 | 7.51 | 4.44M |
| October 26, 2026 | 7.46 | 7.49 | 7.49 | 7.58 | 7.29 | 5.06M |
| October 23, 2026 | 7.53 | 7.47 | 7.47 | 7.62 | 7.26 | 5.82M |
| October 22, 2026 | 7.91 | 7.65 | 7.65 | 8 | 7.59 | 5.91M |
| October 21, 2026 | 8.27 | 8.31 | 8.31 | 8.36 | 8.19 | 4.45M |
| October 20, 2026 | 8.12 | 8.2 | 8.2 | 8.57 | 8.04 | 4.75M |
| October 19, 2026 | 8.22 | 8.26 | 8.26 | 8.35 | 8.18 | 6.18M |
| October 16, 2026 | 8.2 | 8.24 | 8.24 | 8.52 | 8.16 | 6.07M |
| October 15, 2026 | 7.97 | 8.29 | 8.29 | 8.3 | 7.82 | 6.75M |
| October 14, 2026 | 7.94 | 7.83 | 7.83 | 8.05 | 7.68 | 8.95M |
| October 13, 2026 | 8.56 | 8.24 | 8.24 | 8.58 | 8.12 | 5.95M |
| October 12, 2026 | 8.5 | 8.54 | 8.54 | 8.62 | 8.45 | 3.5M |
| October 09, 2026 | 8.73 | 8.65 | 8.65 | 8.82 | 8.61 | 6.51M |
| October 08, 2026 | 8.22 | 8.57 | 8.57 | 8.57 | 8.18 | 7.08M |
| October 07, 2026 | 8.26 | 8.32 | 8.32 | 8.49 | 8.17 | 5.87M |
| October 06, 2026 | 8.69 | 8.67 | 8.67 | 8.74 | 8.45 | 4.91M |
| October 05, 2026 | 8.68 | 8.6 | 8.6 | 8.71 | 8.38 | 4.46M |
| October 02, 2026 | 8.71 | 8.6 | 8.6 | 8.76 | 8.43 | 5.04M |
| October 01, 2026 | 8.53 | 8.56 | 8.56 | 8.69 | 8.48 | 6.64M |
| September 30, 2026 | 8.83 | 8.58 | 8.58 | 8.83 | 8.54 | 7.09M |
| September 29, 2026 | 8.99 | 8.74 | 8.74 | 9 | 8.55 | 10.81M |
| September 28, 2026 | 8.85 | 8.96 | 8.96 | 9.12 | 8.76 | 8.85M |
| September 25, 2026 | 9.26 | 9.39 | 9.39 | 9.46 | 9.05 | 6.1M |
| September 24, 2026 | 9.2 | 9.16 | 9.16 | 9.34 | 8.97 | 7.66M |
| September 23, 2026 | 10.05 | 9.26 | 9.26 | 10.14 | 9.14 | 12.7M |
| September 22, 2026 | 10.11 | 10.51 | 10.51 | 10.59 | 10.05 | 7.98M |
| September 21, 2026 | 10.3 | 10.13 | 10.13 | 10.3 | 9.86 | 5.81M |
| September 18, 2026 | 10.32 | 10.21 | 10.21 | 10.39 | 10.02 | 7.5M |
| September 17, 2026 | 9.96 | 10.17 | 10.17 | 10.2 | 9.87 | 6.31M |
| September 16, 2026 | 9.86 | 9.53 | 9.53 | 9.87 | 9.31 | 8.78M |
| September 15, 2026 | 9.77 | 9.64 | 9.64 | 9.82 | 9.43 | 5.82M |
| September 11, 2026 | 10.71 | 10.18 | 10.18 | 10.85 | 10.07 | 9.38M |
| September 10, 2026 | 10.65 | 10.52 | 10.52 | 10.86 | 10.5 | 7.27M |
| September 09, 2026 | 11.36 | 11.15 | 11.15 | 11.52 | 11 | 9.54M |
| September 08, 2026 | 11.07 | 11.13 | 11.13 | 11.29 | 11.05 | 6.98M |
| September 04, 2026 | 11.16 | 11.12 | 11.12 | 11.34 | 10.97 | 8.63M |
| September 03, 2026 | 11.6 | 11.47 | 11.47 | 11.65 | 11.12 | 9.81M |
| September 02, 2026 | 10.68 | 11.13 | 11.13 | 11.2 | 10.43 | 10.6M |
| September 01, 2026 | 10.22 | 10.24 | 10.24 | 10.7 | 10.13 | 7.92M |
| August 31, 2026 | 10.74 | 10.71 | 10.71 | 10.78 | 10.43 | 8M |
| August 28, 2026 | 11.46 | 10.76 | 10.76 | 11.52 | 10.53 | 13.12M |
| August 27, 2026 | 10.8 | 11.3 | 11.3 | 11.32 | 10.8 | 7.33M |
| August 26, 2026 | 10.83 | 10.89 | 10.89 | 11.06 | 10.71 | 6.28M |
| August 25, 2026 | 10.44 | 11.09 | 11.09 | 11.14 | 10.4 | 8.8M |
| August 24, 2026 | 10.97 | 10.76 | 10.76 | 11.24 | 10.49 | 11.18M |
| August 21, 2026 | 11.34 | 10.62 | 10.62 | 11.34 | 10.59 | 13.06M |
| August 20, 2026 | 10.77 | 10.97 | 10.97 | 11.48 | 10.74 | 11.21M |
| August 19, 2026 | 10.35 | 10.99 | 10.99 | 11 | 10.3 | 9.81M |
| August 18, 2026 | 9.92 | 9.66 | 9.66 | 10.1 | 9.65 | 8.42M |