11.21
+0.05(+0.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 11.54 | 11.21 | 11.21 | 11.7 | 10.92 | 15.18M |
| January 13, 2026 | 11.42 | 11.16 | 11.16 | 11.7 | 11.15 | 14.95M |
| January 12, 2026 | 11.26 | 11.17 | 11.17 | 11.52 | 11.09 | 13.67M |
| January 09, 2026 | 10.05 | 10.62 | 10.62 | 10.89 | 9.94 | 18.23M |
| January 08, 2026 | 9.68 | 9.78 | 9.78 | 9.89 | 9.46 | 9.99M |
| January 07, 2026 | 10.14 | 10.08 | 10.08 | 10.2 | 9.37 | 15.27M |
| January 06, 2026 | 10.03 | 10.6 | 10.6 | 10.6 | 9.78 | 15.43M |
| January 05, 2026 | 9.33 | 9.77 | 9.77 | 10.46 | 9.25 | 20.34M |
| January 02, 2026 | 9.72 | 9.02 | 9.02 | 9.91 | 8.71 | 16.85M |
| December 31, 2025 | 9.61 | 9.4 | 9.4 | 9.91 | 9.36 | 14.1M |
| December 30, 2025 | 9.81 | 9.8 | 9.8 | 10.07 | 9.53 | 15.87M |
| December 29, 2025 | 9.5 | 9.57 | 9.57 | 9.85 | 9.28 | 17.99M |
| December 26, 2025 | 10.08 | 10.08 | 10.08 | 10.28 | 9.72 | 13.92M |
| December 24, 2025 | 9.84 | 9.79 | 9.79 | 9.86 | 9.53 | 6.3M |
| December 23, 2025 | 10 | 9.92 | 9.92 | 10.09 | 9.52 | 14.03M |
| December 22, 2025 | 10.02 | 9.89 | 9.89 | 10.22 | 9.78 | 14.7M |
| December 19, 2025 | 9.29 | 9.52 | 9.52 | 10 | 9.25 | 20.36M |
| December 18, 2025 | 9.37 | 9.22 | 9.22 | 9.65 | 9.21 | 13.87M |
| December 17, 2025 | 9.57 | 9.36 | 9.36 | 9.82 | 9.18 | 15.56M |
| December 16, 2025 | 9.14 | 9.32 | 9.32 | 9.57 | 9.08 | 13.4M |
| December 15, 2025 | 9.3 | 9.13 | 9.13 | 9.41 | 8.92 | 10.77M |
| December 12, 2025 | 9.7 | 8.98 | 8.98 | 9.7 | 8.77 | 16.72M |
| December 11, 2025 | 9.15 | 9.41 | 9.41 | 9.76 | 9.06 | 21.81M |
| December 10, 2025 | 8.82 | 9.03 | 9.03 | 9.17 | 8.52 | 15.72M |
| December 09, 2025 | 8.58 | 8.86 | 8.86 | 9.13 | 8.49 | 17.25M |
| December 08, 2025 | 8.74 | 8.48 | 8.48 | 8.81 | 8.3 | 10.01M |
| December 05, 2025 | 8.9 | 8.67 | 8.67 | 9.13 | 8.6 | 13.89M |
| December 04, 2025 | 8.65 | 8.69 | 8.69 | 8.84 | 8.44 | 11.73M |
| December 03, 2025 | 9.31 | 8.92 | 8.92 | 9.4 | 8.89 | 13.6M |
| December 02, 2025 | 9.44 | 9.24 | 9.24 | 9.48 | 8.55 | 32.92M |
| December 01, 2025 | 9.95 | 9.4 | 9.4 | 10.01 | 9.39 | 33.81M |
| November 28, 2025 | 9.01 | 9.93 | 9.93 | 10.03 | 8.86 | 13.78M |
| November 26, 2025 | 7.98 | 8.62 | 8.62 | 8.69 | 7.86 | 12.34M |
| November 25, 2025 | 7.65 | 7.81 | 7.81 | 7.97 | 7.51 | 12.56M |
| November 24, 2025 | 7.25 | 7.65 | 7.65 | 7.69 | 7.14 | 8.59M |
| November 21, 2025 | 7.01 | 7.21 | 7.21 | 7.26 | 6.91 | 11.41M |
| November 20, 2025 | 7.73 | 7.07 | 7.07 | 7.85 | 7.06 | 11.09M |
| November 19, 2025 | 7.76 | 7.64 | 7.64 | 7.97 | 7.5 | 7.53M |
| November 18, 2025 | 7.56 | 7.59 | 7.59 | 7.72 | 7.4 | 7.53M |
| November 17, 2025 | 7.7 | 7.52 | 7.52 | 7.8 | 7.39 | 8.67M |
| November 14, 2025 | 7.5 | 7.71 | 7.71 | 7.92 | 7.24 | 9.27M |
| November 13, 2025 | 8.18 | 7.87 | 7.87 | 8.2 | 7.77 | 9.17M |
| November 12, 2025 | 7.9 | 8.16 | 8.16 | 8.4 | 7.82 | 11.26M |
| November 11, 2025 | 7.9 | 7.81 | 7.81 | 7.95 | 7.61 | 8.45M |
| November 10, 2025 | 7.57 | 7.87 | 7.87 | 8.24 | 7.52 | 12.95M |
| November 07, 2025 | 6.7 | 7.2 | 7.2 | 7.37 | 6.6 | 11.75M |
| November 06, 2025 | 7.43 | 7.32 | 7.32 | 7.52 | 7.2 | 10.02M |
| November 05, 2025 | 7.61 | 7.26 | 7.26 | 7.74 | 7.14 | 15.09M |
| November 04, 2025 | 7.85 | 7.5 | 7.5 | 7.92 | 7.49 | 11.31M |
| November 03, 2025 | 8.24 | 8.16 | 8.16 | 8.47 | 8.01 | 8.54M |
| October 31, 2025 | 8.3 | 8.2 | 8.2 | 8.33 | 7.97 | 9.45M |
| October 30, 2025 | 8.06 | 8.33 | 8.33 | 8.42 | 8.01 | 10M |
| October 29, 2025 | 8.31 | 8.08 | 8.08 | 8.35 | 7.94 | 13.38M |
| October 28, 2025 | 7.7 | 8.06 | 8.06 | 8.15 | 7.61 | 16.18M |
| October 27, 2025 | 7.76 | 7.82 | 7.82 | 7.97 | 7.43 | 14.05M |
| October 24, 2025 | 7.91 | 8.09 | 8.09 | 8.18 | 7.91 | 11.2M |
| October 23, 2025 | 8.28 | 8.06 | 8.06 | 8.32 | 7.94 | 9.18M |
| October 22, 2025 | 7.74 | 8.03 | 8.03 | 8.2 | 7.67 | 12.08M |
| October 21, 2025 | 8.3 | 8.09 | 8.09 | 8.45 | 8 | 12.07M |
| October 20, 2025 | 9.43 | 9.33 | 9.33 | 9.45 | 8.92 | 13.1M |