7.20
-0.12(-1.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 6.7 | 7.2 | 7.2 | 7.37 | 6.6 | 11.75M |
| November 06, 2025 | 7.43 | 7.32 | 7.32 | 7.52 | 7.2 | 10.02M |
| November 05, 2025 | 7.61 | 7.26 | 7.26 | 7.74 | 7.14 | 15.09M |
| November 04, 2025 | 7.85 | 7.5 | 7.5 | 7.92 | 7.49 | 11.31M |
| November 03, 2025 | 8.24 | 8.16 | 8.16 | 8.47 | 8.01 | 8.54M |
| October 31, 2025 | 8.3 | 8.2 | 8.2 | 8.33 | 7.97 | 9.45M |
| October 30, 2025 | 8.06 | 8.33 | 8.33 | 8.42 | 8.01 | 10M |
| October 29, 2025 | 8.31 | 8.08 | 8.08 | 8.35 | 7.94 | 13.38M |
| October 28, 2025 | 7.7 | 8.06 | 8.06 | 8.15 | 7.61 | 16.18M |
| October 27, 2025 | 7.76 | 7.82 | 7.82 | 7.97 | 7.43 | 14.05M |
| October 24, 2025 | 7.91 | 8.09 | 8.09 | 8.18 | 7.91 | 11.2M |
| October 23, 2025 | 8.28 | 8.06 | 8.06 | 8.32 | 7.94 | 9.18M |
| October 22, 2025 | 7.74 | 8.03 | 8.03 | 8.2 | 7.67 | 12.08M |
| October 21, 2025 | 8.3 | 8.09 | 8.09 | 8.45 | 8 | 12.07M |
| October 20, 2025 | 9.43 | 9.33 | 9.33 | 9.45 | 8.92 | 13.1M |
| October 17, 2025 | 9.73 | 9.06 | 9.06 | 9.95 | 8.81 | 15.55M |
| October 16, 2025 | 9.69 | 10.15 | 10.15 | 10.37 | 9.53 | 20.11M |
| October 15, 2025 | 8.92 | 9.49 | 9.49 | 9.53 | 8.85 | 18.28M |
| October 14, 2025 | 8.14 | 8.7 | 8.7 | 8.99 | 8 | 18.97M |
| October 13, 2025 | 8.02 | 8.5 | 8.5 | 8.55 | 8.02 | 15M |
| October 10, 2025 | 7.74 | 7.66 | 7.66 | 8.11 | 7.56 | 17.05M |
| October 09, 2025 | 8.59 | 7.59 | 7.59 | 8.62 | 7.44 | 24.35M |
| October 08, 2025 | 8.01 | 8.27 | 8.27 | 8.3 | 7.47 | 35.81M |
| October 07, 2025 | 7.9 | 7.74 | 7.74 | 8.03 | 7.67 | 25.27M |
| October 06, 2025 | 7.84 | 7.82 | 7.82 | 8.22 | 7.81 | 21.46M |
| October 03, 2025 | 7.74 | 7.7 | 7.7 | 7.87 | 7.56 | 16.84M |
| October 02, 2025 | 7.91 | 7.63 | 7.63 | 7.95 | 7.32 | 20.27M |
| October 01, 2025 | 7.95 | 7.75 | 7.75 | 8.36 | 7.72 | 22M |
| September 30, 2025 | 7.5 | 7.84 | 7.84 | 8.15 | 7.46 | 16.45M |
| September 29, 2025 | 8 | 7.92 | 7.92 | 8.1 | 7.83 | 15.27M |
| September 26, 2025 | 7.72 | 7.8 | 7.8 | 8.05 | 7.65 | 14.29M |
| September 25, 2025 | 7.61 | 7.63 | 7.63 | 7.66 | 7.38 | 15.38M |
| September 24, 2025 | 7.73 | 7.4 | 7.4 | 7.79 | 7.37 | 11.06M |
| September 23, 2025 | 7.93 | 7.66 | 7.66 | 8.21 | 7.66 | 15.91M |
| September 22, 2025 | 7.05 | 7.82 | 7.82 | 7.84 | 7.01 | 23.71M |
| September 19, 2025 | 6.18 | 6.76 | 6.76 | 6.77 | 6.16 | 27.45M |
| September 18, 2025 | 6.46 | 6.18 | 6.18 | 6.47 | 6.09 | 14.44M |
| September 17, 2025 | 6.07 | 6.5 | 6.5 | 6.63 | 6.02 | 19.18M |
| September 16, 2025 | 6.48 | 6.22 | 6.22 | 6.48 | 6.07 | 14.6M |
| September 15, 2025 | 6.13 | 6.48 | 6.48 | 6.49 | 6.07 | 13.19M |
| September 12, 2025 | 6.24 | 6.13 | 6.13 | 6.45 | 6.13 | 15.83M |
| September 11, 2025 | 5.79 | 6.13 | 6.13 | 6.15 | 5.75 | 14.03M |
| September 10, 2025 | 5.91 | 5.88 | 5.88 | 6.05 | 5.81 | 10.03M |
| September 09, 2025 | 6.01 | 5.89 | 5.89 | 6.05 | 5.81 | 10.57M |
| September 08, 2025 | 6.14 | 6.01 | 6.01 | 6.27 | 5.9 | 13.36M |
| September 05, 2025 | 6.33 | 5.99 | 5.99 | 6.34 | 5.85 | 13.57M |
| September 04, 2025 | 6.3 | 6.14 | 6.14 | 6.43 | 6.13 | 11.62M |
| September 03, 2025 | 6.72 | 6.45 | 6.45 | 6.74 | 6.29 | 13.71M |
| September 02, 2025 | 6.51 | 6.5 | 6.5 | 6.57 | 6.19 | 17.53M |
| August 29, 2025 | 5.91 | 6.24 | 6.24 | 6.29 | 5.89 | 11.69M |
| August 28, 2025 | 6.01 | 5.89 | 5.89 | 6.07 | 5.84 | 9.96M |
| August 27, 2025 | 5.78 | 5.94 | 5.94 | 5.94 | 5.63 | 6.73M |
| August 26, 2025 | 5.8 | 5.84 | 5.84 | 5.94 | 5.75 | 6.28M |
| August 25, 2025 | 5.76 | 5.75 | 5.75 | 5.81 | 5.67 | 6.53M |
| August 22, 2025 | 5.59 | 5.75 | 5.75 | 5.9 | 5.52 | 12.42M |
| August 21, 2025 | 5.4 | 5.63 | 5.63 | 5.75 | 5.4 | 7.97M |
| August 20, 2025 | 5.34 | 5.41 | 5.41 | 5.47 | 5.3 | 8.5M |
| August 19, 2025 | 5.57 | 5.31 | 5.31 | 5.71 | 5.29 | 8.63M |
| August 18, 2025 | 5.6 | 5.57 | 5.57 | 5.67 | 5.42 | 7.58M |
| August 15, 2025 | 5.59 | 5.55 | 5.55 | 5.86 | 5.48 | 15.49M |