3.20
-0.05(-1.54%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3.2 | 3.2 | 3.2 | 3.21 | 3.16 | 2,751 |
| September 25, 2025 | 3.21 | 3.25 | 3.25 | 3.26 | 3.14 | 19,175 |
| September 24, 2025 | 3.11 | 3.29 | 3.29 | 3.29 | 3.11 | 15,889 |
| September 23, 2025 | 3.19 | 3.14 | 3.14 | 3.2 | 3.14 | 25,021 |
| September 22, 2025 | 3.14 | 3.19 | 3.19 | 3.2 | 3.08 | 22,675 |
| September 19, 2025 | 3.21 | 3.2 | 3.2 | 3.21 | 3.03 | 26,975 |
| September 18, 2025 | 3.28 | 3.21 | 3.21 | 3.28 | 3.16 | 33,337 |
| September 17, 2025 | 3.38 | 3.24 | 3.24 | 3.38 | 3.12 | 77,490 |
| September 16, 2025 | 3.47 | 3.32 | 3.32 | 3.47 | 3.27 | 19,669 |
| September 15, 2025 | 3.37 | 3.43 | 3.43 | 3.45 | 3.35 | 40,496 |
| September 12, 2025 | 3.31 | 3.44 | 3.44 | 3.45 | 3.23 | 31,890 |
| September 11, 2025 | 3.14 | 3.45 | 3.45 | 3.45 | 3.14 | 102,424 |
| September 10, 2025 | 3.15 | 3.2 | 3.2 | 3.2 | 3.1 | 44,877 |
| September 09, 2025 | 3.14 | 3.15 | 3.15 | 3.15 | 3.14 | 100 |
| September 08, 2025 | 3.19 | 3.15 | 3.15 | 3.19 | 2.95 | 29,756 |
| September 05, 2025 | 3.19 | 3.13 | 3.13 | 3.19 | 3.07 | 6,607 |
| September 04, 2025 | 3.16 | 3.15 | 3.15 | 3.19 | 3.12 | 5,856 |
| September 03, 2025 | 3.13 | 3.17 | 3.17 | 3.19 | 3.11 | 6,832 |
| September 02, 2025 | 3.27 | 3.25 | 3.25 | 3.29 | 3.14 | 29,908 |
| September 01, 2025 | 3.36 | 3.26 | 3.26 | 3.36 | 3.24 | 5,780 |
| August 29, 2025 | 3.24 | 3.25 | 3.25 | 3.4 | 3.21 | 39,756 |
| August 28, 2025 | 3.35 | 3.21 | 3.21 | 3.35 | 3.21 | 7,738 |
| August 27, 2025 | 3.46 | 3.4 | 3.4 | 3.46 | 3.27 | 23,763 |
| August 26, 2025 | 3.36 | 3.5 | 3.5 | 3.5 | 3.3 | 72,350 |
| August 25, 2025 | 3.19 | 3.3 | 3.3 | 3.37 | 3.19 | 70,892 |
| August 22, 2025 | 3.19 | 3.15 | 3.15 | 3.19 | 3.15 | 3,042 |
| August 21, 2025 | 3.21 | 3.2 | 3.2 | 3.21 | 3.13 | 6,325 |
| August 20, 2025 | 3.12 | 3.13 | 3.13 | 3.18 | 3.05 | 19,833 |
| August 19, 2025 | 3.28 | 3.22 | 3.22 | 3.28 | 3.12 | 40,181 |
| August 18, 2025 | 3.31 | 3.26 | 3.26 | 3.31 | 3.18 | 28,909 |
| August 15, 2025 | 3.36 | 3.24 | 3.24 | 3.37 | 3.22 | 39,537 |
| August 14, 2025 | 3.18 | 3.35 | 3.35 | 3.35 | 3.14 | 64,416 |
| August 13, 2025 | 3.11 | 3.1 | 3.1 | 3.23 | 3.06 | 18,455 |
| August 12, 2025 | 3.2 | 3.06 | 3.06 | 3.23 | 2.99 | 87,920 |
| August 11, 2025 | 3 | 3.2 | 3.2 | 3.24 | 3 | 47,338 |
| August 08, 2025 | 2.92 | 2.85 | 2.85 | 2.94 | 2.85 | 2,169 |
| August 07, 2025 | 2.99 | 2.93 | 2.93 | 2.99 | 2.81 | 9,846 |
| August 06, 2025 | 2.94 | 2.9 | 2.9 | 2.94 | 2.9 | 30 |
| August 05, 2025 | 2.82 | 2.92 | 2.92 | 2.92 | 2.82 | 13,344 |
| August 04, 2025 | 2.8 | 2.78 | 2.78 | 2.82 | 2.73 | 26,761 |
| August 01, 2025 | 2.99 | 2.89 | 2.89 | 2.99 | 2.74 | 43,039 |
| July 31, 2025 | 3.05 | 2.96 | 2.96 | 3.08 | 2.96 | 22,175 |
| July 30, 2025 | 3.08 | 3.02 | 3.02 | 3.24 | 3.02 | 61,958 |
| July 29, 2025 | 2.76 | 2.94 | 2.94 | 2.98 | 2.76 | 28,881 |
| July 28, 2025 | 2.83 | 2.76 | 2.76 | 2.83 | 2.69 | 4,854 |
| July 25, 2025 | 2.68 | 2.8 | 2.8 | 2.8 | 2.68 | 11,302 |
| July 24, 2025 | 2.75 | 2.7 | 2.7 | 2.75 | 2.67 | 5,774 |
| July 23, 2025 | 2.77 | 2.73 | 2.73 | 2.77 | 2.67 | 22,457 |
| July 22, 2025 | 2.8 | 2.73 | 2.73 | 2.8 | 2.65 | 34,779 |
| July 21, 2025 | 2.96 | 2.84 | 2.84 | 2.96 | 2.8 | 10,844 |
| July 18, 2025 | 2.84 | 2.85 | 2.85 | 2.87 | 2.84 | 22,827 |
| July 17, 2025 | 2.83 | 2.86 | 2.86 | 2.86 | 2.83 | 1,269 |
| July 16, 2025 | 2.92 | 2.87 | 2.87 | 2.92 | 2.87 | 633 |
| July 15, 2025 | 3.01 | 2.92 | 2.92 | 3.01 | 2.91 | 784 |
| July 14, 2025 | 2.85 | 2.9 | 2.9 | 2.97 | 2.85 | 13,190 |
| July 11, 2025 | 2.85 | 2.86 | 2.86 | 2.86 | 2.81 | 5,505 |
| July 10, 2025 | 2.88 | 2.85 | 2.85 | 2.88 | 2.81 | 5,813 |
| July 09, 2025 | 2.79 | 2.8 | 2.8 | 2.9 | 2.78 | 20,303 |
| July 08, 2025 | 2.79 | 2.85 | 2.85 | 2.89 | 2.79 | 5,106 |
| July 07, 2025 | 2.89 | 2.83 | 2.83 | 2.89 | 2.79 | 7,789 |