2.11
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.2 | 2.11 | 2.11 | 2.3 | 2.1 | 81,362 |
| February 19, 2026 | 2.2 | 2.11 | 2.11 | 2.2 | 2.06 | 70,061 |
| February 18, 2026 | 2.38 | 2.26 | 2.26 | 2.42 | 2.19 | 74,812 |
| February 17, 2026 | 2.36 | 2.37 | 2.37 | 2.49 | 2.35 | 7,699 |
| February 16, 2026 | 2.48 | 2.41 | 2.41 | 2.49 | 2.3 | 43,299 |
| February 13, 2026 | 2.4 | 2.45 | 2.45 | 2.45 | 2.4 | 4,253 |
| February 12, 2026 | 2.49 | 2.44 | 2.44 | 2.49 | 2.31 | 14,268 |
| February 11, 2026 | 2.38 | 2.41 | 2.41 | 2.5 | 2.38 | 16,275 |
| February 10, 2026 | 2.58 | 2.43 | 2.43 | 2.58 | 2.38 | 62,662 |
| February 09, 2026 | 2.49 | 2.49 | 2.49 | 2.52 | 2.49 | 17,770 |
| February 06, 2026 | 2.53 | 2.49 | 2.49 | 2.53 | 2.45 | 11,520 |
| February 05, 2026 | 2.55 | 2.57 | 2.57 | 2.57 | 2.49 | 16,189 |
| February 04, 2026 | 2.56 | 2.55 | 2.55 | 2.74 | 2.5 | 41,491 |
| February 03, 2026 | 2.8 | 2.54 | 2.54 | 2.8 | 2.49 | 94,670 |
| February 02, 2026 | 2.88 | 2.92 | 2.92 | 2.99 | 2.75 | 21,849 |
| January 30, 2026 | 2.93 | 2.75 | 2.75 | 2.93 | 2.75 | 9,096 |
| January 29, 2026 | 3 | 2.69 | 2.69 | 3 | 2.69 | 37,567 |
| January 28, 2026 | 2.92 | 2.98 | 2.98 | 2.98 | 2.92 | 5,160 |
| January 27, 2026 | 2.92 | 2.98 | 2.98 | 3.1 | 2.83 | 82,474 |
| January 26, 2026 | 2.61 | 2.8 | 2.8 | 2.92 | 2.61 | 19,652 |
| January 23, 2026 | 2.77 | 2.63 | 2.63 | 2.77 | 2.53 | 9,004 |
| January 22, 2026 | 2.63 | 2.67 | 2.67 | 2.68 | 2.63 | 5,158 |
| January 21, 2026 | 2.66 | 2.69 | 2.69 | 2.69 | 2.66 | 275 |
| January 20, 2026 | 2.61 | 2.71 | 2.71 | 2.71 | 2.61 | 9,209 |
| January 19, 2026 | 2.73 | 2.63 | 2.63 | 2.73 | 2.51 | 5,784 |
| January 16, 2026 | 2.67 | 2.56 | 2.56 | 2.67 | 2.54 | 3,999 |
| January 15, 2026 | 2.73 | 2.55 | 2.55 | 2.73 | 2.5 | 8,846 |
| January 14, 2026 | 2.5 | 2.62 | 2.62 | 2.62 | 2.5 | 22,848 |
| January 13, 2026 | 2.69 | 2.63 | 2.63 | 2.8 | 2.6 | 28,859 |
| January 12, 2026 | 2.81 | 2.65 | 2.65 | 2.81 | 2.6 | 10,589 |
| January 09, 2026 | 2.77 | 2.65 | 2.65 | 2.81 | 2.61 | 13,965 |
| January 08, 2026 | 2.86 | 2.8 | 2.8 | 2.88 | 2.77 | 17,887 |
| January 07, 2026 | 2.83 | 2.89 | 2.89 | 2.92 | 2.77 | 35,373 |
| January 06, 2026 | 2.83 | 2.8 | 2.8 | 2.84 | 2.8 | 1,895 |
| January 05, 2026 | 2.66 | 2.84 | 2.84 | 2.88 | 2.66 | 5,512 |
| January 02, 2026 | 2.83 | 2.66 | 2.66 | 2.89 | 2.6 | 24,913 |
| December 30, 2025 | 2.68 | 2.79 | 2.79 | 2.8 | 2.68 | 13,432 |
| December 29, 2025 | 2.5 | 2.71 | 2.71 | 2.75 | 2.5 | 25,326 |
| December 23, 2025 | 2.65 | 2.61 | 2.61 | 2.65 | 2.49 | 9,173 |
| December 22, 2025 | 2.56 | 2.65 | 2.65 | 2.65 | 2.44 | 20,932 |
| December 19, 2025 | 2.61 | 2.58 | 2.58 | 2.61 | 2.52 | 7,915 |
| December 18, 2025 | 2.48 | 2.55 | 2.55 | 2.6 | 2.48 | 43,097 |
| December 17, 2025 | 2.32 | 2.42 | 2.42 | 2.47 | 2.31 | 22,223 |
| December 16, 2025 | 2.36 | 2.33 | 2.33 | 2.42 | 2.3 | 34,659 |
| December 15, 2025 | 2.48 | 2.37 | 2.37 | 2.48 | 2.36 | 15,714 |
| December 12, 2025 | 2.32 | 2.44 | 2.44 | 2.47 | 2.32 | 27,043 |
| December 11, 2025 | 2.36 | 2.37 | 2.37 | 2.39 | 2.35 | 8,096 |
| December 10, 2025 | 2.32 | 2.34 | 2.34 | 2.39 | 2.29 | 56,343 |
| December 09, 2025 | 2.48 | 2.34 | 2.34 | 2.48 | 2.34 | 53,031 |
| December 08, 2025 | 2.47 | 2.42 | 2.42 | 2.48 | 2.42 | 10,569 |
| December 05, 2025 | 2.51 | 2.47 | 2.47 | 2.55 | 2.47 | 31,986 |
| December 04, 2025 | 2.51 | 2.52 | 2.52 | 2.58 | 2.41 | 83,211 |
| December 03, 2025 | 2.55 | 2.44 | 2.44 | 2.64 | 2.37 | 22,804 |
| December 02, 2025 | 2.72 | 2.63 | 2.63 | 2.72 | 2.57 | 18,152 |
| December 01, 2025 | 2.7 | 2.61 | 2.61 | 2.7 | 2.6 | 9,101 |
| November 28, 2025 | 2.71 | 2.69 | 2.69 | 2.71 | 2.69 | 1,538 |
| November 27, 2025 | 2.6 | 2.74 | 2.74 | 2.8 | 2.52 | 45,994 |
| November 26, 2025 | 2.65 | 2.66 | 2.66 | 2.78 | 2.58 | 62,021 |
| November 25, 2025 | 2.67 | 2.61 | 2.61 | 2.67 | 2.58 | 31,468 |
| November 24, 2025 | 2.5 | 2.7 | 2.7 | 2.7 | 2.47 | 25,018 |