Exasol AG (EXL.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EXL.DE Historical Return
If you invested €1000 in Exasol AG (EXL.DE) since IPO date, it would be worth €140.5 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €184.16, while €1000 invested 1 year ago would be worth €588.82. This corresponds to total returns of -85.95%, -81.58%, -41.12%, respectively, with annualized returns of -26.35%, -28.72%, -41.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EXL.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 24 |
| October 21, 2026 | 1.71 | 1.79 | 1.79 | 1.79 | 1.69 | 2,207 |
| October 20, 2026 | 1.7 | 1.73 | 1.73 | 1.73 | 1.7 | 1,700 |
| October 19, 2026 | 1.62 | 1.68 | 1.68 | 1.68 | 1.62 | 11 |
| October 16, 2026 | 1.75 | 1.7 | 1.7 | 1.8 | 1.7 | 14,557 |
| October 15, 2026 | 1.85 | 1.75 | 1.75 | 1.85 | 1.66 | 9,116 |
| October 14, 2026 | 1.7 | 1.8 | 1.8 | 1.8 | 1.68 | 27,541 |
| October 13, 2026 | 1.74 | 1.71 | 1.71 | 1.74 | 1.69 | 1,592 |
| October 12, 2026 | 1.61 | 1.71 | 1.71 | 1.72 | 1.61 | 102,586 |
| October 09, 2026 | 1.68 | 1.67 | 1.67 | 1.69 | 1.66 | 6,382 |
| October 08, 2026 | 1.71 | 1.68 | 1.68 | 1.72 | 1.62 | 18,967 |
| October 07, 2026 | 1.7 | 1.62 | 1.62 | 1.7 | 1.61 | 7,269 |
| October 06, 2026 | 1.68 | 1.61 | 1.61 | 1.72 | 1.61 | 110,974 |
| October 05, 2026 | 1.7 | 1.7 | 1.7 | 1.83 | 1.61 | 18,179 |
| October 02, 2026 | 1.85 | 1.7 | 1.7 | 1.85 | 1.7 | 8,931 |
| October 01, 2026 | 1.85 | 1.79 | 1.79 | 1.85 | 1.68 | 10,358 |
| September 30, 2026 | 1.64 | 1.69 | 1.69 | 1.69 | 1.64 | 1,000 |
| September 29, 2026 | 1.65 | 1.61 | 1.61 | 1.83 | 1.61 | 3,987 |
| September 28, 2026 | 1.67 | 1.61 | 1.61 | 1.79 | 1.61 | 21,303 |
| September 25, 2026 | 1.76 | 1.61 | 1.61 | 1.76 | 1.61 | 17,664 |
| September 24, 2026 | 1.82 | 1.76 | 1.76 | 1.82 | 1.67 | 23,926 |
| September 23, 2026 | 1.83 | 1.84 | 1.84 | 1.84 | 1.72 | 1,922 |
| September 22, 2026 | 1.81 | 1.78 | 1.78 | 1.81 | 1.78 | 10 |
| September 21, 2026 | 1.91 | 1.8 | 1.8 | 1.91 | 1.79 | 3,677 |
| September 18, 2026 | 1.83 | 1.95 | 1.95 | 1.95 | 1.75 | 3,286 |
| September 17, 2026 | 1.83 | 1.86 | 1.86 | 1.86 | 1.63 | 16,897 |
| September 16, 2026 | 1.86 | 1.87 | 1.87 | 1.87 | 1.72 | 33,983 |
| September 15, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.79 | 37,937 |
| September 11, 2026 | 1.83 | 1.84 | 1.84 | 1.94 | 1.83 | 9,076 |
| September 10, 2026 | 1.89 | 1.86 | 1.86 | 1.89 | 1.86 | 169 |
| September 09, 2026 | 1.91 | 1.86 | 1.86 | 1.95 | 1.85 | 68,119 |
| September 08, 2026 | 1.91 | 1.95 | 1.95 | 1.95 | 1.85 | 15,679 |
| September 07, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.87 | 2,728 |
| September 04, 2026 | 1.92 | 1.95 | 1.95 | 1.95 | 1.92 | 156 |
| September 03, 2026 | 1.87 | 1.89 | 1.89 | 1.9 | 1.87 | 10,665 |
| September 02, 2026 | 1.89 | 1.95 | 1.95 | 1.95 | 1.89 | 563 |
| September 01, 2026 | 1.95 | 1.86 | 1.86 | 1.95 | 1.86 | 3,611 |
| August 31, 2026 | 1.93 | 1.91 | 1.91 | 1.93 | 1.9 | 15,518 |
| August 28, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 2,345 |
| August 27, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.9 | 23,286 |
| August 26, 2026 | 1.87 | 1.93 | 1.93 | 1.93 | 1.86 | 25,401 |
| August 25, 2026 | 1.92 | 1.86 | 1.86 | 1.93 | 1.86 | 8,156 |
| August 24, 2026 | 1.95 | 1.88 | 1.88 | 1.95 | 1.88 | 9,253 |
| August 21, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1,030 |
| August 20, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.92 | 2,414 |
| August 19, 2026 | 1.94 | 1.91 | 1.91 | 1.94 | 1.86 | 22,459 |
| August 18, 2026 | 2.07 | 1.95 | 1.95 | 2.07 | 1.9 | 2,246 |
| August 17, 2026 | 2.15 | 1.96 | 1.96 | 2.15 | 1.9 | 10,972 |
| August 14, 2026 | 2.02 | 2.03 | 2.03 | 2.07 | 1.98 | 6,232 |
| August 13, 2026 | 2.05 | 2.01 | 2.01 | 2.05 | 1.99 | 7,013 |
| August 12, 2026 | 2 | 2.11 | 2.11 | 2.14 | 1.91 | 47,359 |
| August 11, 2026 | 1.96 | 2 | 2 | 2.08 | 1.96 | 3,674 |
| August 10, 2026 | 2.03 | 1.96 | 1.96 | 2.03 | 1.96 | 14,252 |
| August 07, 2026 | 2.03 | 2 | 2 | 2.03 | 2 | 4,227 |
| August 06, 2026 | 2.2 | 2.03 | 2.03 | 2.2 | 2 | 15,531 |
| August 05, 2026 | 2 | 2 | 2 | 2.03 | 1.96 | 1,347 |
| August 04, 2026 | 1.97 | 1.96 | 1.96 | 2 | 1.96 | 2,382 |
| August 03, 2026 | 2.19 | 1.98 | 1.98 | 2.19 | 1.95 | 5,811 |
| July 31, 2026 | 2.19 | 2 | 2 | 2.19 | 2 | 23,255 |
| July 30, 2026 | 2 | 2.04 | 2.04 | 2.04 | 2 | 4 |
AD
