Exasol AG (EXL.DE) XETRA

Currency In EUR

EXL.DE Historical Return

If you invested €1000 in Exasol AG (EXL.DE) since IPO date, it would be worth €172.68 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €125.71, while €1000 invested 1 year ago would be worth €758.62. This corresponds to total returns of -82.73%, -87.43%, -24.14%, respectively, with annualized returns of -24.89%, -33.93%, -24.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2.27	2.16	2.16	2.27	2.11	641
July 09, 2026	2.13	2.14	2.14	2.23	2.13	149
July 08, 2026	2.22	2.16	2.16	2.22	2.12	1,331
July 07, 2026	2.25	2.17	2.17	2.25	2.08	7,098
July 06, 2026	2.13	2.2	2.2	2.23	2.13	5,034
July 03, 2026	2.25	2.12	2.12	2.25	2.1	8,351
July 02, 2026	2.2	2.13	2.13	2.24	2.13	3,822
July 01, 2026	2.15	2.22	2.22	2.27	2.05	2,444
June 30, 2026	2.1	2.1	2.1	2.21	2.1	4,996
June 29, 2026	2.2	2.06	2.06	2.39	2.06	18,442
June 26, 2026	2.25	2.4	2.4	2.4	2.2	2,458
June 25, 2026	2.3	2.35	2.35	2.35	2.3	2
June 24, 2026	2.35	2.3	2.3	2.35	2.22	6,071
June 23, 2026	2.45	2.38	2.38	2.45	2.29	2,337
June 22, 2026	2.37	2.35	2.35	2.37	2.35	2,003
June 19, 2026	2.31	2.46	2.46	2.46	2.31	4,297
June 18, 2026	2.4	2.31	2.31	2.43	2.31	9,926
June 17, 2026	2.38	2.44	2.44	2.44	2.38	4,996
June 16, 2026	2.35	2.38	2.38	2.39	2.31	17,768
June 15, 2026	2.59	2.43	2.43	2.59	2.36	9,078
June 12, 2026	2.4	2.35	2.35	2.4	2.31	1,653
June 11, 2026	2.48	2.42	2.42	2.48	2.42	287
June 10, 2026	2.59	2.59	2.59	2.59	2.59	5
June 09, 2026	2.59	2.58	2.58	2.59	2.42	3,246
June 08, 2026	2.53	2.28	2.28	2.58	2.28	19,585
June 05, 2026	2.64	2.64	2.64	2.64	2.53	5,574
June 04, 2026	2.7	2.52	2.52	2.7	2.47	7,433
June 03, 2026	2.41	2.54	2.54	2.59	2.41	1,519
June 02, 2026	2.49	2.56	2.56	2.56	2.46	15,355
June 01, 2026	2.49	2.49	2.49	2.49	2.35	6,547
May 29, 2026	2.37	2.42	2.42	2.47	2.37	3,527
May 28, 2026	2.34	2.44	2.44	2.48	2.33	6,279
May 27, 2026	2.5	2.34	2.34	2.5	2.29	14,330
May 26, 2026	2.45	2.35	2.35	2.51	2.3	52,712
May 25, 2026	2.55	2.45	2.45	2.55	2.41	1,391
May 22, 2026	2.53	2.52	2.52	2.53	2.48	8,185
May 21, 2026	2.55	2.59	2.59	2.59	2.54	3,704
May 20, 2026	2.67	2.65	2.65	2.67	2.59	14,295
May 19, 2026	2.65	2.66	2.66	2.72	2.56	32,351
May 18, 2026	2.54	2.6	2.6	2.67	2.39	70,301
May 15, 2026	2.49	2.3	2.3	2.49	2.14	6,624
May 14, 2026	2.29	2.19	2.19	2.31	2.14	4,731
May 13, 2026	2.2	2.31	2.31	2.32	2.2	1,421
May 12, 2026	2.38	2.33	2.33	2.38	2.26	4,734
May 11, 2026	2.35	2.25	2.25	2.35	2.22	17,849
May 08, 2026	2.5	2.34	2.34	2.53	2.34	11,067
May 07, 2026	2.45	2.26	2.26	2.6	2.16	64,531
May 06, 2026	2.67	2.47	2.47	2.78	2.47	37,119
May 05, 2026	2.59	2.49	2.49	2.64	2.49	38,314
May 04, 2026	2.28	2.44	2.44	2.68	2.28	73,959
April 30, 2026	2.1	2.26	2.26	2.34	2.1	27,983
April 29, 2026	2.05	2.13	2.13	2.16	1.99	37,798
April 28, 2026	1.99	1.97	1.97	2.11	1.97	56,432
April 27, 2026	1.95	2	2	2.01	1.95	16,638
April 24, 2026	2.04	1.95	1.95	2.09	1.95	6,609
April 23, 2026	2.16	1.95	1.95	2.16	1.91	20,586
April 22, 2026	2.15	2.07	2.07	2.18	2.07	10,660
April 21, 2026	2.24	2.21	2.21	2.24	2.19	6,872
April 20, 2026	2.26	2.17	2.17	2.3	2.11	36,145
April 17, 2026	2.22	2.17	2.17	2.33	2.1	28,428