Exasol AG (EXL.DE) XETRA

3.13

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.193.133.133.193.076,607
September 04, 20253.163.153.153.193.125,856
September 03, 20253.133.173.173.193.116,832
September 02, 20253.273.253.253.293.1429,908
September 01, 20253.363.263.263.363.245,780
August 29, 20253.243.253.253.43.2139,756
August 28, 20253.353.213.213.353.217,738
August 27, 20253.463.43.43.463.2723,763
August 26, 20253.363.53.53.53.372,350
August 25, 20253.193.33.33.373.1970,892
August 22, 20253.193.153.153.193.153,042
August 21, 20253.213.23.23.213.136,325
August 20, 20253.123.133.133.183.0519,833
August 19, 20253.283.223.223.283.1240,181
August 18, 20253.313.263.263.313.1828,909
August 15, 20253.363.243.243.373.2239,537
August 14, 20253.183.353.353.353.1464,416
August 13, 20253.113.13.13.233.0618,455
August 12, 20253.23.063.063.232.9987,920
August 11, 202533.23.23.24347,338
August 08, 20252.922.852.852.942.852,169
August 07, 20252.992.932.932.992.819,846
August 06, 20252.942.92.92.942.930
August 05, 20252.822.922.922.922.8213,344
August 04, 20252.82.782.782.822.7326,761
August 01, 20252.992.892.892.992.7443,039
July 31, 20253.052.962.963.082.9622,175
July 30, 20253.083.023.023.243.0261,958
July 29, 20252.762.942.942.982.7628,881
July 28, 20252.832.762.762.832.694,854
July 25, 20252.682.82.82.82.6811,302
July 24, 20252.752.72.72.752.675,774
July 23, 20252.772.732.732.772.6722,457
July 22, 20252.82.732.732.82.6534,779
July 21, 20252.962.842.842.962.810,844
July 18, 20252.842.852.852.872.8422,827
July 17, 20252.832.862.862.862.831,269
July 16, 20252.922.872.872.922.87633
July 15, 20253.012.922.923.012.91784
July 14, 20252.852.92.92.972.8513,190
July 11, 20252.852.862.862.862.815,505
July 10, 20252.882.852.852.882.815,813
July 09, 20252.792.82.82.92.7820,303
July 08, 20252.792.852.852.892.795,106
July 07, 20252.892.832.832.892.797,789
July 04, 20252.822.852.852.852.825,142
July 03, 20252.842.862.862.862.833,000
July 02, 20252.772.872.872.92.7718,165
July 01, 20252.982.882.883.022.882,562
June 30, 20252.982.932.932.982.931,020
June 27, 20252.982.982.982.982.981,000
June 26, 20252.933.013.013.052.9311,531
June 25, 20252.962.972.972.972.919,276
June 24, 202532.962.9632.961,232
June 23, 20252.982.962.962.992.947,179
June 20, 20252.882.912.912.912.861,220
June 19, 20252.882.992.993.012.8124,310
June 18, 20252.992.872.873.042.8612,393
June 17, 20253.053.053.053.142.9252,079
June 16, 20253.043.13.13.143.022,165
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved