3.26
+0.02(+0.62%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 3.31 | 3.26 | 3.26 | 3.31 | 3.18 | 28,909 |
| August 15, 2025 | 3.36 | 3.24 | 3.24 | 3.37 | 3.22 | 39,537 |
| August 14, 2025 | 3.18 | 3.35 | 3.35 | 3.35 | 3.14 | 64,416 |
| August 13, 2025 | 3.11 | 3.1 | 3.1 | 3.23 | 3.06 | 18,455 |
| August 12, 2025 | 3.2 | 3.06 | 3.06 | 3.23 | 2.99 | 87,920 |
| August 11, 2025 | 3 | 3.2 | 3.2 | 3.24 | 3 | 47,338 |
| August 08, 2025 | 2.92 | 2.85 | 2.85 | 2.94 | 2.85 | 2,169 |
| August 07, 2025 | 2.99 | 2.93 | 2.93 | 2.99 | 2.81 | 9,846 |
| August 06, 2025 | 2.94 | 2.9 | 2.9 | 2.94 | 2.9 | 30 |
| August 05, 2025 | 2.82 | 2.92 | 2.92 | 2.92 | 2.82 | 13,344 |
| August 04, 2025 | 2.8 | 2.78 | 2.78 | 2.82 | 2.73 | 26,761 |
| August 01, 2025 | 2.99 | 2.89 | 2.89 | 2.99 | 2.74 | 43,039 |
| July 31, 2025 | 3.05 | 2.96 | 2.96 | 3.08 | 2.96 | 22,175 |
| July 30, 2025 | 3.08 | 3.02 | 3.02 | 3.24 | 3.02 | 61,958 |
| July 29, 2025 | 2.76 | 2.94 | 2.94 | 2.98 | 2.76 | 28,881 |
| July 28, 2025 | 2.83 | 2.76 | 2.76 | 2.83 | 2.69 | 4,854 |
| July 25, 2025 | 2.68 | 2.8 | 2.8 | 2.8 | 2.68 | 11,302 |
| July 24, 2025 | 2.75 | 2.7 | 2.7 | 2.75 | 2.67 | 5,774 |
| July 23, 2025 | 2.77 | 2.73 | 2.73 | 2.77 | 2.67 | 22,457 |
| July 22, 2025 | 2.8 | 2.73 | 2.73 | 2.8 | 2.65 | 34,779 |
| July 21, 2025 | 2.96 | 2.84 | 2.84 | 2.96 | 2.8 | 10,844 |
| July 18, 2025 | 2.84 | 2.85 | 2.85 | 2.87 | 2.84 | 22,827 |
| July 17, 2025 | 2.83 | 2.86 | 2.86 | 2.86 | 2.83 | 1,269 |
| July 16, 2025 | 2.92 | 2.87 | 2.87 | 2.92 | 2.87 | 633 |
| July 15, 2025 | 3.01 | 2.92 | 2.92 | 3.01 | 2.91 | 784 |
| July 14, 2025 | 2.85 | 2.9 | 2.9 | 2.97 | 2.85 | 13,190 |
| July 11, 2025 | 2.85 | 2.86 | 2.86 | 2.86 | 2.81 | 5,505 |
| July 10, 2025 | 2.88 | 2.85 | 2.85 | 2.88 | 2.81 | 5,813 |
| July 09, 2025 | 2.79 | 2.8 | 2.8 | 2.9 | 2.78 | 20,303 |
| July 08, 2025 | 2.79 | 2.85 | 2.85 | 2.89 | 2.79 | 5,106 |
| July 07, 2025 | 2.89 | 2.83 | 2.83 | 2.89 | 2.79 | 7,789 |
| July 04, 2025 | 2.82 | 2.85 | 2.85 | 2.85 | 2.82 | 5,142 |
| July 03, 2025 | 2.84 | 2.86 | 2.86 | 2.86 | 2.83 | 3,000 |
| July 02, 2025 | 2.77 | 2.87 | 2.87 | 2.9 | 2.77 | 18,165 |
| July 01, 2025 | 2.98 | 2.88 | 2.88 | 3.02 | 2.88 | 2,562 |
| June 30, 2025 | 2.98 | 2.93 | 2.93 | 2.98 | 2.93 | 1,020 |
| June 27, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 1,000 |
| June 26, 2025 | 2.93 | 3.01 | 3.01 | 3.05 | 2.93 | 11,531 |
| June 25, 2025 | 2.96 | 2.97 | 2.97 | 2.97 | 2.9 | 19,276 |
| June 24, 2025 | 3 | 2.96 | 2.96 | 3 | 2.96 | 1,232 |
| June 23, 2025 | 2.98 | 2.96 | 2.96 | 2.99 | 2.94 | 7,179 |
| June 20, 2025 | 2.88 | 2.91 | 2.91 | 2.91 | 2.86 | 1,220 |
| June 19, 2025 | 2.88 | 2.99 | 2.99 | 3.01 | 2.81 | 24,310 |
| June 18, 2025 | 2.99 | 2.87 | 2.87 | 3.04 | 2.86 | 12,393 |
| June 17, 2025 | 3.05 | 3.05 | 3.05 | 3.14 | 2.92 | 52,079 |
| June 16, 2025 | 3.04 | 3.1 | 3.1 | 3.14 | 3.02 | 2,165 |
| June 13, 2025 | 2.99 | 3.05 | 3.05 | 3.11 | 2.99 | 4,070 |
| June 12, 2025 | 3.15 | 3.06 | 3.06 | 3.15 | 3.01 | 11,700 |
| June 11, 2025 | 3.17 | 3.13 | 3.13 | 3.2 | 3.12 | 4,074 |
| June 10, 2025 | 3.21 | 3.19 | 3.19 | 3.29 | 3.15 | 928 |
| June 09, 2025 | 3.25 | 3.27 | 3.27 | 3.3 | 3.25 | 9,749 |
| June 06, 2025 | 3.2 | 3.25 | 3.25 | 3.25 | 3.2 | 20,081 |
| June 05, 2025 | 3.02 | 3.18 | 3.18 | 3.25 | 3.02 | 18,049 |
| June 04, 2025 | 3 | 3.04 | 3.04 | 3.05 | 3 | 4,820 |
| June 03, 2025 | 3 | 3.04 | 3.04 | 3.04 | 3 | 1,332 |
| June 02, 2025 | 3.09 | 3.1 | 3.1 | 3.1 | 3 | 6,912 |
| May 30, 2025 | 3.01 | 3.08 | 3.08 | 3.09 | 2.96 | 17,298 |
| May 29, 2025 | 3.23 | 3.02 | 3.02 | 3.23 | 3 | 11,346 |
| May 28, 2025 | 3.07 | 3.12 | 3.12 | 3.2 | 3.07 | 10,063 |
| May 27, 2025 | 3.08 | 3.1 | 3.1 | 3.23 | 3.08 | 11,915 |