Exasol AG (EXL.DE) XETRA

Currency In EUR

AD

EXL.DE Historical Return

If you invested €1000 in Exasol AG (EXL.DE) since IPO date, it would be worth €144.43 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €124.58, while €1000 invested 1 year ago would be worth €534.88. This corresponds to total returns of -85.56%, -87.54%, -46.51%, respectively, with annualized returns of -26.43%, -34.07%, -46.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXL.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261.831.841.841.941.839,076
September 10, 20261.891.861.861.891.86169
September 09, 20261.911.861.861.951.8568,119
September 08, 20261.911.951.951.951.8515,679
September 07, 20261.951.951.951.951.872,728
September 04, 20261.921.951.951.951.92156
September 03, 20261.871.891.891.91.8710,665
September 02, 20261.891.951.951.951.89563
September 01, 20261.951.861.861.951.863,611
August 31, 20261.931.911.911.931.915,518
August 28, 20261.931.931.931.931.932,345
August 27, 20261.931.931.931.931.923,286
August 26, 20261.871.931.931.931.8625,401
August 25, 20261.921.861.861.931.868,156
August 24, 20261.951.881.881.951.889,253
August 21, 20261.951.951.951.951.951,030
August 20, 20261.951.951.951.951.922,414
August 19, 20261.941.911.911.941.8622,459
August 18, 20262.071.951.952.071.92,246
August 17, 20262.151.961.962.151.910,972
August 14, 20262.022.032.032.071.986,232
August 13, 20262.052.012.012.051.997,013
August 12, 202622.112.112.141.9147,359
August 11, 20261.96222.081.963,674
August 10, 20262.031.961.962.031.9614,252
August 07, 20262.03222.0324,227
August 06, 20262.22.032.032.2215,531
August 05, 20262222.031.961,347
August 04, 20261.971.961.9621.962,382
August 03, 20262.191.981.982.191.955,811
July 31, 20262.19222.19223,255
July 30, 202622.042.042.0424
July 29, 20262.06222.0621,801
July 28, 20262.081.951.952.081.955,097
July 27, 20262.112.062.062.122.011,507
July 23, 20262.142.092.092.142.069,591
July 22, 20262.12.142.142.142.088,231
July 21, 20262.22.132.132.22.1119,462
July 20, 20262.192.082.082.192.08205
July 17, 20262.292.152.152.292.127,094
July 16, 20262.192.192.192.192.195
July 15, 20262.322.152.152.322.142,507
July 14, 20262.212.212.212.212.212,392
July 13, 20262.272.232.232.272.132,392
July 10, 20262.272.162.162.272.11641
July 09, 20262.132.142.142.232.13149
July 08, 20262.222.162.162.222.121,331
July 07, 20262.252.172.172.252.087,098
July 06, 20262.132.22.22.232.135,034
July 03, 20262.252.122.122.252.18,351
July 02, 20262.22.132.132.242.133,822
July 01, 20262.152.222.222.272.052,444
June 30, 20262.12.12.12.212.14,996
June 29, 20262.22.062.062.392.0618,442
June 26, 20262.252.42.42.42.22,458
June 25, 20262.32.352.352.352.32
June 24, 20262.352.32.32.352.226,071
June 23, 20262.452.382.382.452.292,337
June 22, 20262.372.352.352.372.352,003
June 19, 20262.312.462.462.462.314,297
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved