2.61
-0.04(-1.51%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 2.65 | 2.61 | 2.61 | 2.65 | 2.49 | 9,173 |
| December 22, 2025 | 2.56 | 2.65 | 2.65 | 2.65 | 2.44 | 20,932 |
| December 19, 2025 | 2.61 | 2.58 | 2.58 | 2.61 | 2.52 | 7,915 |
| December 18, 2025 | 2.48 | 2.55 | 2.55 | 2.6 | 2.48 | 43,097 |
| December 17, 2025 | 2.32 | 2.42 | 2.42 | 2.47 | 2.31 | 22,223 |
| December 16, 2025 | 2.36 | 2.33 | 2.33 | 2.42 | 2.3 | 34,659 |
| December 15, 2025 | 2.48 | 2.37 | 2.37 | 2.48 | 2.36 | 15,714 |
| December 12, 2025 | 2.32 | 2.44 | 2.44 | 2.47 | 2.32 | 27,043 |
| December 11, 2025 | 2.36 | 2.37 | 2.37 | 2.39 | 2.35 | 8,096 |
| December 10, 2025 | 2.32 | 2.34 | 2.34 | 2.39 | 2.29 | 56,343 |
| December 09, 2025 | 2.48 | 2.34 | 2.34 | 2.48 | 2.34 | 53,031 |
| December 08, 2025 | 2.47 | 2.42 | 2.42 | 2.48 | 2.42 | 10,569 |
| December 05, 2025 | 2.51 | 2.47 | 2.47 | 2.55 | 2.47 | 31,986 |
| December 04, 2025 | 2.51 | 2.52 | 2.52 | 2.58 | 2.41 | 83,211 |
| December 03, 2025 | 2.55 | 2.44 | 2.44 | 2.64 | 2.37 | 22,804 |
| December 02, 2025 | 2.72 | 2.63 | 2.63 | 2.72 | 2.57 | 18,152 |
| December 01, 2025 | 2.7 | 2.61 | 2.61 | 2.7 | 2.6 | 9,101 |
| November 28, 2025 | 2.71 | 2.69 | 2.69 | 2.71 | 2.69 | 1,538 |
| November 27, 2025 | 2.6 | 2.74 | 2.74 | 2.8 | 2.52 | 45,994 |
| November 26, 2025 | 2.65 | 2.66 | 2.66 | 2.78 | 2.58 | 62,021 |
| November 25, 2025 | 2.67 | 2.61 | 2.61 | 2.67 | 2.58 | 31,468 |
| November 24, 2025 | 2.5 | 2.7 | 2.7 | 2.7 | 2.47 | 25,018 |
| November 21, 2025 | 2.5 | 2.53 | 2.53 | 2.55 | 2.46 | 13,118 |
| November 20, 2025 | 2.59 | 2.54 | 2.54 | 2.59 | 2.5 | 19,983 |
| November 19, 2025 | 2.53 | 2.53 | 2.53 | 2.54 | 2.53 | 8,145 |
| November 18, 2025 | 2.57 | 2.53 | 2.53 | 2.62 | 2.41 | 58,963 |
| November 17, 2025 | 2.87 | 2.68 | 2.68 | 2.87 | 2.63 | 55,325 |
| November 14, 2025 | 2.81 | 2.86 | 2.86 | 2.86 | 2.68 | 28,187 |
| November 13, 2025 | 2.9 | 2.81 | 2.81 | 2.9 | 2.81 | 6,382 |
| November 12, 2025 | 2.98 | 2.94 | 2.94 | 3.06 | 2.92 | 12,844 |
| November 11, 2025 | 2.81 | 2.87 | 2.87 | 2.9 | 2.81 | 4,485 |
| November 10, 2025 | 2.85 | 2.89 | 2.89 | 2.91 | 2.85 | 3,021 |
| November 07, 2025 | 2.89 | 2.83 | 2.83 | 2.9 | 2.78 | 7,595 |
| November 06, 2025 | 2.9 | 2.83 | 2.83 | 2.9 | 2.83 | 889 |
| November 05, 2025 | 2.87 | 2.86 | 2.86 | 2.88 | 2.8 | 12,782 |
| November 04, 2025 | 2.9 | 2.93 | 2.93 | 2.96 | 2.85 | 7,855 |
| November 03, 2025 | 3.08 | 2.92 | 2.92 | 3.1 | 2.9 | 18,246 |
| October 31, 2025 | 3.02 | 3.06 | 3.06 | 3.06 | 3.01 | 806 |
| October 30, 2025 | 3.07 | 3.03 | 3.03 | 3.07 | 3 | 7,071 |
| October 29, 2025 | 3.07 | 3.08 | 3.08 | 3.16 | 3.06 | 8,956 |
| October 28, 2025 | 3.13 | 3.06 | 3.06 | 3.14 | 3.06 | 9,417 |
| October 27, 2025 | 3.12 | 3.13 | 3.13 | 3.23 | 3.1 | 42,617 |
| October 24, 2025 | 3.07 | 3.11 | 3.11 | 3.12 | 3.07 | 5,428 |
| October 23, 2025 | 3.13 | 3.04 | 3.04 | 3.14 | 3.03 | 14,992 |
| October 22, 2025 | 3 | 3.1 | 3.1 | 3.1 | 2.98 | 15,856 |
| October 21, 2025 | 2.96 | 2.97 | 2.97 | 3 | 2.93 | 4,593 |
| October 20, 2025 | 3 | 2.96 | 2.96 | 3.05 | 2.95 | 16,399 |
| October 17, 2025 | 2.95 | 3 | 3 | 3.02 | 2.95 | 3,110 |
| October 16, 2025 | 2.98 | 2.99 | 2.99 | 3 | 2.95 | 12,629 |
| October 15, 2025 | 3.09 | 3.04 | 3.04 | 3.09 | 3 | 19,202 |
| October 14, 2025 | 3.02 | 3.06 | 3.06 | 3.06 | 2.98 | 5,318 |
| October 13, 2025 | 3.01 | 3.04 | 3.04 | 3.04 | 3.01 | 11,664 |
| October 10, 2025 | 3.01 | 3.06 | 3.06 | 3.1 | 3.01 | 4,791 |
| October 09, 2025 | 3.02 | 3.06 | 3.06 | 3.06 | 3.01 | 7,877 |
| October 08, 2025 | 3.04 | 3.04 | 3.04 | 3.08 | 3.02 | 6,774 |
| October 07, 2025 | 3.1 | 3.05 | 3.05 | 3.1 | 3.05 | 3,744 |
| October 06, 2025 | 3.11 | 3.01 | 3.01 | 3.18 | 3.01 | 11,779 |
| October 03, 2025 | 3.07 | 3.17 | 3.17 | 3.17 | 3.07 | 2,451 |
| October 02, 2025 | 3.06 | 3.08 | 3.08 | 3.15 | 3.06 | 4,154 |
| October 01, 2025 | 3.15 | 3.12 | 3.12 | 3.15 | 3.08 | 5,977 |