Exasol AG (EXL.DE) XETRA

Currency In EUR

EXL.DE Historical Return

If you invested €1000 in Exasol AG (EXL.DE) since IPO date, it would be worth €145.21 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €158.66, while €1000 invested 1 year ago would be worth €600.65. This corresponds to total returns of -85.48%, -84.13%, -39.94%, respectively, with annualized returns of -26.17%, -30.82%, -39.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1.85	1.79	1.79	1.85	1.68	10,358
September 30, 2026	1.64	1.69	1.69	1.69	1.64	1,000
September 29, 2026	1.65	1.61	1.61	1.83	1.61	3,987
September 28, 2026	1.67	1.61	1.61	1.79	1.61	21,303
September 25, 2026	1.76	1.61	1.61	1.76	1.61	17,664
September 24, 2026	1.82	1.76	1.76	1.82	1.67	23,926
September 23, 2026	1.83	1.84	1.84	1.84	1.72	1,922
September 22, 2026	1.81	1.78	1.78	1.81	1.78	10
September 21, 2026	1.91	1.8	1.8	1.91	1.79	3,677
September 18, 2026	1.83	1.95	1.95	1.95	1.75	3,286
September 17, 2026	1.83	1.86	1.86	1.86	1.63	16,897
September 16, 2026	1.86	1.87	1.87	1.87	1.72	33,983
September 15, 2026	1.95	1.95	1.95	1.95	1.79	37,937
September 11, 2026	1.83	1.84	1.84	1.94	1.83	9,076
September 10, 2026	1.89	1.86	1.86	1.89	1.86	169
September 09, 2026	1.91	1.86	1.86	1.95	1.85	68,119
September 08, 2026	1.91	1.95	1.95	1.95	1.85	15,679
September 07, 2026	1.95	1.95	1.95	1.95	1.87	2,728
September 04, 2026	1.92	1.95	1.95	1.95	1.92	156
September 03, 2026	1.87	1.89	1.89	1.9	1.87	10,665
September 02, 2026	1.89	1.95	1.95	1.95	1.89	563
September 01, 2026	1.95	1.86	1.86	1.95	1.86	3,611
August 31, 2026	1.93	1.91	1.91	1.93	1.9	15,518
August 28, 2026	1.93	1.93	1.93	1.93	1.93	2,345
August 27, 2026	1.93	1.93	1.93	1.93	1.9	23,286
August 26, 2026	1.87	1.93	1.93	1.93	1.86	25,401
August 25, 2026	1.92	1.86	1.86	1.93	1.86	8,156
August 24, 2026	1.95	1.88	1.88	1.95	1.88	9,253
August 21, 2026	1.95	1.95	1.95	1.95	1.95	1,030
August 20, 2026	1.95	1.95	1.95	1.95	1.92	2,414
August 19, 2026	1.94	1.91	1.91	1.94	1.86	22,459
August 18, 2026	2.07	1.95	1.95	2.07	1.9	2,246
August 17, 2026	2.15	1.96	1.96	2.15	1.9	10,972
August 14, 2026	2.02	2.03	2.03	2.07	1.98	6,232
August 13, 2026	2.05	2.01	2.01	2.05	1.99	7,013
August 12, 2026	2	2.11	2.11	2.14	1.91	47,359
August 11, 2026	1.96	2	2	2.08	1.96	3,674
August 10, 2026	2.03	1.96	1.96	2.03	1.96	14,252
August 07, 2026	2.03	2	2	2.03	2	4,227
August 06, 2026	2.2	2.03	2.03	2.2	2	15,531
August 05, 2026	2	2	2	2.03	1.96	1,347
August 04, 2026	1.97	1.96	1.96	2	1.96	2,382
August 03, 2026	2.19	1.98	1.98	2.19	1.95	5,811
July 31, 2026	2.19	2	2	2.19	2	23,255
July 30, 2026	2	2.04	2.04	2.04	2	4
July 29, 2026	2.06	2	2	2.06	2	1,801
July 28, 2026	2.08	1.95	1.95	2.08	1.95	5,097
July 27, 2026	2.11	2.06	2.06	2.12	2.01	1,507
July 23, 2026	2.14	2.09	2.09	2.14	2.06	9,591
July 22, 2026	2.1	2.14	2.14	2.14	2.08	8,231
July 21, 2026	2.2	2.13	2.13	2.2	2.11	19,462
July 20, 2026	2.19	2.08	2.08	2.19	2.08	205
July 17, 2026	2.29	2.15	2.15	2.29	2.12	7,094
July 16, 2026	2.19	2.19	2.19	2.19	2.19	5
July 15, 2026	2.32	2.15	2.15	2.32	2.14	2,507
July 14, 2026	2.21	2.21	2.21	2.21	2.21	2,392
July 13, 2026	2.27	2.23	2.23	2.27	2.13	2,392
July 10, 2026	2.27	2.16	2.16	2.27	2.11	641
July 09, 2026	2.13	2.14	2.14	2.23	2.13	149
July 08, 2026	2.22	2.16	2.16	2.22	2.12	1,331