Exasol AG (EXL.DE) XETRA

2.41

-0.15(-5.86%)

Updated at June 03 09:05AM

Currency In EUR

EXL.DE Historical Return

If you invested €1000 in Exasol AG (EXL.DE) since IPO date, it would be worth €200.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €157.73, while €1000 invested 1 year ago would be worth €842.11. This corresponds to total returns of -79.91%, -84.23%, -15.79%, respectively, with annualized returns of -23.37%, -30.87%, -15.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXL.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262.492.562.562.562.4615,355
June 01, 20262.492.492.492.492.356,547
May 29, 20262.372.422.422.472.373,527
May 28, 20262.342.442.442.482.336,279
May 27, 20262.52.342.342.52.2914,330
May 26, 20262.452.352.352.512.352,712
May 25, 20262.552.452.452.552.411,391
May 22, 20262.532.522.522.532.488,185
May 21, 20262.552.592.592.592.543,704
May 20, 20262.672.652.652.672.5914,295
May 19, 20262.652.662.662.722.5632,351
May 18, 20262.542.62.62.672.3970,301
May 15, 20262.492.32.32.492.146,624
May 14, 20262.292.192.192.312.144,731
May 13, 20262.22.312.312.322.21,421
May 12, 20262.382.332.332.382.264,734
May 11, 20262.352.252.252.352.2217,849
May 08, 20262.52.342.342.532.3411,067
May 07, 20262.452.262.262.62.1664,531
May 06, 20262.672.472.472.782.4737,119
May 05, 20262.592.492.492.642.4938,314
May 04, 20262.282.442.442.682.2873,959
April 30, 20262.12.262.262.342.127,983
April 29, 20262.052.132.132.161.9937,798
April 28, 20261.991.971.972.111.9756,432
April 27, 20261.95222.011.9516,638
April 24, 20262.041.951.952.091.956,609
April 23, 20262.161.951.952.161.9120,586
April 22, 20262.152.072.072.182.0710,660
April 21, 20262.242.212.212.242.196,872
April 20, 20262.262.172.172.32.1136,145
April 17, 20262.222.172.172.332.128,428
April 16, 20261.842.212.212.211.84177,905
April 15, 202621.991.9921.9512,088
April 14, 20261.821.991.992.041.824,808
April 13, 20261.911.951.9521.9118,976
April 10, 20261.951.921.921.951.99,507
April 09, 20261.961.981.982.021.9111,639
April 08, 20261.92.042.042.061.914,222
April 07, 20261.991.921.921.991.923,751
April 02, 20261.921.951.9521.9222,498
April 01, 20262.141.91.92.141.91,024
March 31, 20261.912.032.032.061.9147,000
March 30, 20261.951.91.921.95,125
March 27, 20261.951.981.9821.9514,710
March 26, 20261.991.911.911.991.9110,692
March 25, 20261.941.911.9121.9182,152
March 24, 20261.921.971.971.971.8543,495
March 23, 20261.921.941.941.951.9210,984
March 20, 20261.981.981.981.981.9216,816
March 19, 20262.021.961.962.071.9619,105
March 18, 20262.092.112.112.112.048,553
March 17, 20262.12.072.072.152.0710,327
March 16, 20262.212.12.12.212.17,600
March 13, 20262.092.092.092.192.0854,070
March 12, 20262.272.182.182.272.0815,496
March 11, 20262.152.182.182.212.156,281
March 10, 20262.192.222.222.222.174,241
March 09, 20262.282.192.192.282.1514,446
March 06, 20262.132.242.242.242.133,022
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved