Exasol AG (EXL.DE) XETRA

Currency In EUR

AD

EXL.DE Historical Return

If you invested €1000 in Exasol AG (EXL.DE) since IPO date, it would be worth €187.6 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €146.99, while €1000 invested 1 year ago would be worth €807.43. This corresponds to total returns of -81.24%, -85.3%, -19.26%, respectively, with annualized returns of -24.05%, -31.84%, -19.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXL.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262.372.352.352.372.352,003
June 19, 20262.312.462.462.462.314,297
June 18, 20262.42.312.312.432.319,926
June 17, 20262.382.442.442.442.384,996
June 16, 20262.352.382.382.392.3117,768
June 15, 20262.592.432.432.592.369,078
June 12, 20262.42.352.352.42.311,653
June 11, 20262.482.422.422.482.42287
June 10, 20262.592.592.592.592.595
June 09, 20262.592.582.582.592.423,246
June 08, 20262.532.282.282.582.2819,585
June 05, 20262.642.642.642.642.535,574
June 04, 20262.72.522.522.72.477,433
June 03, 20262.412.542.542.592.411,519
June 02, 20262.492.562.562.562.4615,355
June 01, 20262.492.492.492.492.356,547
May 29, 20262.372.422.422.472.373,527
May 28, 20262.342.442.442.482.336,279
May 27, 20262.52.342.342.52.2914,330
May 26, 20262.452.352.352.512.352,712
May 25, 20262.552.452.452.552.411,391
May 22, 20262.532.522.522.532.488,185
May 21, 20262.552.592.592.592.543,704
May 20, 20262.672.652.652.672.5914,295
May 19, 20262.652.662.662.722.5632,351
May 18, 20262.542.62.62.672.3970,301
May 15, 20262.492.32.32.492.146,624
May 14, 20262.292.192.192.312.144,731
May 13, 20262.22.312.312.322.21,421
May 12, 20262.382.332.332.382.264,734
May 11, 20262.352.252.252.352.2217,849
May 08, 20262.52.342.342.532.3411,067
May 07, 20262.452.262.262.62.1664,531
May 06, 20262.672.472.472.782.4737,119
May 05, 20262.592.492.492.642.4938,314
May 04, 20262.282.442.442.682.2873,959
April 30, 20262.12.262.262.342.127,983
April 29, 20262.052.132.132.161.9937,798
April 28, 20261.991.971.972.111.9756,432
April 27, 20261.95222.011.9516,638
April 24, 20262.041.951.952.091.956,609
April 23, 20262.161.951.952.161.9120,586
April 22, 20262.152.072.072.182.0710,660
April 21, 20262.242.212.212.242.196,872
April 20, 20262.262.172.172.32.1136,145
April 17, 20262.222.172.172.332.128,428
April 16, 20261.842.212.212.211.84177,905
April 15, 202621.991.9921.9512,088
April 14, 20261.821.991.992.041.824,808
April 13, 20261.911.951.9521.9118,976
April 10, 20261.951.921.921.951.99,507
April 09, 20261.961.981.982.021.9111,639
April 08, 20261.92.042.042.061.914,222
April 07, 20261.991.921.921.991.923,751
April 02, 20261.921.951.9521.9222,498
April 01, 20262.141.91.92.141.91,024
March 31, 20261.912.032.032.061.9147,000
March 30, 20261.951.91.921.95,125
March 27, 20261.951.981.9821.9514,710
March 26, 20261.991.911.911.991.9110,692
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved