ExlService Holdings, Inc. (EXLS) NASDAQ

30.22

+1.1936(+4.11%)

Updated at June 01 02:47PM

Currency In USD

EXLS Historical Return

If you invested $1000 in ExlService Holdings, Inc. (EXLS) 10 years ago, it would be worth $2,908.91 as of June 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,475.04, while $1000 invested 1 year ago would be worth $658.47. This corresponds to total returns of 190.89%, 47.5%, -34.15%, respectively, with annualized returns of 11.26%, 8.08%, -34.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXLS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	28.5	29.03	29.03	29.4	28.34	3.46M
May 28, 2026	28.74	29.11	29.11	29.29	28.47	2.05M
May 27, 2026	28.94	28.74	28.74	29.19	28.62	1.67M
May 26, 2026	29.08	28.95	28.95	29.11	28.66	1.42M
May 22, 2026	29.3	29.51	29.51	29.75	29.04	1.63M
May 21, 2026	29.1	29.23	29.23	29.27	28.55	1.88M
May 20, 2026	28.91	29.43	29.43	29.45	28.24	2.43M
May 19, 2026	29.5	28.97	28.97	30.42	28.83	3.03M
May 18, 2026	27.6	29	29	29.06	27.59	3M
May 15, 2026	27.43	27.48	27.48	27.7	27.24	2.96M
May 14, 2026	27.41	26.95	26.95	27.67	26.82	3.44M
May 13, 2026	29.36	27.16	27.16	29.48	26.84	3.35M
May 12, 2026	30.56	29.73	29.73	30.71	29.47	2.75M
May 11, 2026	31.02	30.19	30.19	31.12	30.01	2.67M
May 08, 2026	31.32	31.08	31.08	31.54	30.44	1.76M
May 07, 2026	30.98	31.34	31.34	31.82	30.98	1.81M
May 06, 2026	31.21	30.97	30.97	31.44	30.63	2.32M
May 05, 2026	31.52	31.26	31.26	31.83	30.89	3.02M
May 04, 2026	31.57	31.72	31.72	32.59	31.48	2.43M
May 01, 2026	32.16	31.74	31.74	32.89	31.53	2.51M
April 30, 2026	31.19	31.88	31.88	32.06	30.69	4.58M
April 29, 2026	33.01	31.19	31.19	33.01	30.07	3.64M
April 28, 2026	30.95	30.64	30.64	31.42	30.45	2.68M
April 27, 2026	30.5	30.38	30.38	30.88	30.24	1.8M
April 24, 2026	30.51	30.4	30.4	30.75	30.07	1.9M
April 23, 2026	31.2	30.56	30.56	31.37	29.69	2.42M
April 22, 2026	31.93	31.6	31.6	32.18	31.37	1.3M
April 21, 2026	31.8	31.87	31.87	32.47	31.71	1.42M
April 20, 2026	31.7	31.8	31.8	32.06	31.46	1.65M
April 17, 2026	31.76	31.86	31.86	32.05	31.59	1.24M
April 16, 2026	31.49	31.48	31.48	31.78	31.44	1.59M
April 15, 2026	30.77	31.26	31.26	31.53	30.32	2.24M
April 14, 2026	30.2	30.72	30.72	31.17	30.13	2.76M
April 13, 2026	29.36	30.08	30.08	30.15	29.24	3.15M
April 10, 2026	29.67	29.27	29.27	29.78	28.82	3.43M
April 09, 2026	30.27	29.77	29.77	30.3	29.38	2.53M
April 08, 2026	31.34	30.55	30.55	31.47	30.46	2.22M
April 07, 2026	30.76	30.76	30.76	31.25	30.62	1.88M
April 06, 2026	30.75	30.87	30.87	31.07	30.42	1.52M
April 02, 2026	30.27	30.94	30.94	31.34	29.89	1.44M
April 01, 2026	30.47	30.46	30.46	30.69	29.73	1.8M
March 31, 2026	30.76	30.45	30.45	31.25	30.34	2.24M
March 30, 2026	30.14	30.56	30.56	30.57	29.96	1.64M
March 27, 2026	30.1	29.84	29.84	30.23	29.29	1.79M
March 26, 2026	30.28	30.37	30.37	30.97	30.19	2.89M
March 25, 2026	30.76	30.28	30.28	31.15	29.61	1.74M
March 24, 2026	30.57	30.3	30.3	30.64	29.88	1.56M
March 23, 2026	31.23	30.88	30.88	31.41	30.63	1.59M
March 20, 2026	30.67	30.92	30.92	31.3	30.53	3.69M
March 19, 2026	30.5	30.75	30.75	31.36	30.29	1.63M
March 18, 2026	30.39	30.59	30.59	31.12	30.39	2.03M
March 17, 2026	30.93	30.83	30.83	31.5	30.69	2.26M
March 16, 2026	29.65	29.88	29.88	30.23	29.29	1.6M
March 13, 2026	30.12	29.64	29.64	30.66	29.29	2.24M
March 12, 2026	30.32	29.71	29.71	30.99	29.66	3.24M
March 11, 2026	30.97	30.56	30.56	31.36	30.21	2.6M
March 10, 2026	32.28	30.73	30.73	32.4	30.47	2.49M
March 09, 2026	32.45	32.23	32.23	32.49	31.42	1.91M
March 06, 2026	32.24	32.51	32.51	32.68	31.82	1.43M
March 05, 2026	31.57	32.55	32.55	32.98	31.57	1.78M