ExlService Holdings, Inc. (EXLS) NASDAQ

Currency In USD

EXLS Historical Return

If you invested $1000 in ExlService Holdings, Inc. (EXLS) 10 years ago, it would be worth $3,497.51 as of September 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,462.75, while $1000 invested 1 year ago would be worth $806.56. This corresponds to total returns of 249.75%, 46.28%, -19.34%, respectively, with annualized returns of 13.33%, 7.9%, -19.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXLS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 18, 2026	35.23	35.15	35.15	35.6	34.72	2.71M
September 17, 2026	35.74	35.48	35.48	35.92	35.44	1.49M
September 16, 2026	35.94	35.85	35.85	36.09	35.57	1.78M
September 15, 2026	36.08	36.29	36.29	36.83	36.03	1.25M
September 11, 2026	34.62	35.26	35.26	35.33	34.33	1.97M
September 10, 2026	34.95	34.62	34.62	35.24	34.57	1.72M
September 09, 2026	35.48	34.95	34.95	35.6	34.83	1.5M
September 08, 2026	36.19	35.52	35.52	36.42	34.94	1.91M
September 04, 2026	36.77	36.63	36.63	36.99	36.04	2.62M
September 03, 2026	37.3	37.32	37.32	37.97	36.7	1.9M
September 02, 2026	36.95	36.91	36.91	37.63	36.74	1.37M
September 01, 2026	38.17	37.42	37.42	38.61	37.36	1.87M
August 31, 2026	38.1	38.08	38.08	38.63	38.07	2.1M
August 28, 2026	38.18	38.4	38.4	38.86	38.18	2.79M
August 27, 2026	37.62	38.18	38.18	38.26	37.48	1.91M
August 26, 2026	37.44	37.5	37.5	37.68	37.15	1.72M
August 25, 2026	37.32	37.45	37.45	37.74	37.05	1.55M
August 24, 2026	37.62	37.66	37.66	38.33	37.5	1.9M
August 21, 2026	37.03	37.53	37.53	38.05	36.99	1.92M
August 20, 2026	36.86	37.05	37.05	37.89	36.83	1.87M
August 19, 2026	35.7	37.02	37.02	37.41	35.6	3.24M
August 18, 2026	34.77	35.47	35.47	35.9	34.72	2.06M
August 17, 2026	34.52	34.56	34.56	34.87	34.37	2.3M
August 14, 2026	35.64	34.82	34.82	35.74	34.52	1.22M
August 13, 2026	34.43	35.37	35.37	35.4	34.19	1.68M
August 12, 2026	34.16	34.33	34.33	34.73	34.05	1.34M
August 11, 2026	34.89	34.9	34.9	35.4	34.74	1.38M
August 10, 2026	34.7	35.07	35.07	35.36	34.42	1.9M
August 07, 2026	34.83	34.89	34.89	35.26	34.49	2.36M
August 06, 2026	33.68	34.66	34.66	34.71	33.33	2.7M
August 05, 2026	34.94	33.68	33.68	35.05	33.54	2.22M
August 04, 2026	33.54	34.39	34.39	34.58	33.35	2.7M
August 03, 2026	34.99	34.24	34.24	35.24	33.97	3.2M
July 31, 2026	33.72	33.93	33.93	34.55	33.2	3.69M
July 30, 2026	36.01	34.36	34.36	36.18	33.8	4.8M
July 29, 2026	31.25	35.99	35.99	36.2	31.05	7.66M
July 28, 2026	29.21	30.53	30.53	30.59	29.21	3.17M
July 27, 2026	27.89	28.56	28.56	29.01	27.88	1.71M
July 23, 2026	26.81	26.88	26.88	26.93	26.23	2.4M
July 22, 2026	27.55	26.83	26.83	27.69	26.7	1.48M
July 21, 2026	27.79	27.35	27.35	28.12	27.23	1.73M
July 20, 2026	27.94	28.19	28.19	28.39	27.46	1.75M
July 17, 2026	28.64	28.16	28.16	29.01	27.83	2.59M
July 16, 2026	28.15	28.69	28.69	29.07	27.92	2.36M
July 15, 2026	27.57	27.58	27.58	28.26	27.47	2.27M
July 14, 2026	27.23	27.32	27.32	28	27.21	2.11M
July 13, 2026	27.89	28.49	28.49	28.5	27.48	2.11M
July 10, 2026	28.04	27.3	27.3	28.2	27.21	1.44M
July 09, 2026	26.77	27.6	27.6	27.62	26.4	1.7M
July 08, 2026	27.59	27.38	27.38	27.88	27.37	2.39M
July 07, 2026	27.92	27.84	27.84	28.47	27.82	2.43M
July 06, 2026	27.15	27.13	27.13	27.39	26.5	2.76M
July 02, 2026	27	27.02	27.02	27.62	26.94	2.6M
July 01, 2026	26.33	26.79	26.79	27.23	26.2	3.01M
June 30, 2026	25.38	25.86	25.86	25.91	24.85	3.77M
June 29, 2026	26.58	25.57	25.57	26.92	25.29	3.74M
June 26, 2026	25.25	26	26	26.13	25.22	11.13M
June 25, 2026	26.15	25.22	25.22	26.23	25.15	2.3M
June 24, 2026	26.19	26.34	26.34	26.69	25.93	2.91M
June 23, 2026	25.95	26.16	26.16	26.3	25.66	2.74M