ExlService Holdings, Inc. (EXLS) NASDAQ

Currency In USD

EXLS Historical Return

If you invested $1000 in ExlService Holdings, Inc. (EXLS) since IPO date, it would be worth $3,307.02 as of July 31, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $1,481.66, while $1000 invested 1 year ago would be worth $781.26. This corresponds to total returns of 230.7%, 48.17%, -21.87%, respectively, with annualized returns of 12.7%, 8.19%, -21.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXLS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	33.72	33.93	33.93	34.55	33.2	3.69M
July 30, 2026	36.01	34.36	34.36	36.18	33.8	4.8M
July 29, 2026	31.25	35.99	35.99	36.2	31.05	7.66M
July 28, 2026	29.21	30.53	30.53	30.59	29.21	3.17M
July 27, 2026	27.89	28.56	28.56	29.01	27.88	1.71M
July 23, 2026	26.81	26.88	26.88	26.93	26.23	2.4M
July 22, 2026	27.55	26.83	26.83	27.69	26.7	1.48M
July 21, 2026	27.79	27.35	27.35	28.12	27.23	1.73M
July 20, 2026	27.94	28.19	28.19	28.39	27.46	1.75M
July 17, 2026	28.64	28.16	28.16	29.01	27.83	2.59M
July 16, 2026	28.15	28.69	28.69	29.07	27.92	2.36M
July 15, 2026	27.57	27.58	27.58	28.26	27.47	2.27M
July 14, 2026	27.23	27.32	27.32	28	27.21	2.11M
July 13, 2026	27.89	28.49	28.49	28.5	27.48	2.11M
July 10, 2026	28.04	27.3	27.3	28.2	27.21	1.44M
July 09, 2026	26.77	27.6	27.6	27.62	26.4	1.7M
July 08, 2026	27.59	27.38	27.38	27.88	27.37	2.39M
July 07, 2026	27.92	27.84	27.84	28.47	27.82	2.43M
July 06, 2026	27.15	27.13	27.13	27.39	26.5	2.76M
July 02, 2026	27	27.02	27.02	27.62	26.94	2.6M
July 01, 2026	26.33	26.79	26.79	27.23	26.2	3.01M
June 30, 2026	25.38	25.86	25.86	25.91	24.85	3.77M
June 29, 2026	26.58	25.57	25.57	26.92	25.29	3.74M
June 26, 2026	25.25	26	26	26.13	25.22	11.13M
June 25, 2026	26.15	25.22	25.22	26.23	25.15	2.3M
June 24, 2026	26.19	26.34	26.34	26.69	25.93	2.91M
June 23, 2026	25.95	26.16	26.16	26.3	25.66	2.74M
June 22, 2026	25.82	25.61	25.61	26.01	25.18	2.25M
June 18, 2026	27.26	25.93	25.93	27.26	25.65	6.12M
June 17, 2026	28.3	27.86	27.86	29.19	27.74	1.89M
June 16, 2026	28.52	28.79	28.79	28.97	28.37	1.33M
June 15, 2026	28.69	28.41	28.41	29.16	28.18	1.85M
June 12, 2026	28.8	28.84	28.84	29.05	28.06	1.24M
June 11, 2026	28.87	28.59	28.59	29.08	28.21	2.12M
June 10, 2026	29.85	29.02	29.02	29.85	28.9	1.58M
June 09, 2026	29.4	29.71	29.71	30.38	29.2	2.12M
June 08, 2026	29.3	29.47	29.47	29.73	29.11	2.45M
June 05, 2026	29.82	29.67	29.67	30.03	29.26	2.3M
June 04, 2026	30.22	29.38	29.38	30.49	29.05	2.52M
June 03, 2026	29.48	29.45	29.45	29.57	28.76	2.19M
June 02, 2026	29.93	29.68	29.68	30	29.12	1.88M
June 01, 2026	28.96	30.59	30.59	30.63	28.84	3.28M
May 29, 2026	28.5	29.03	29.03	29.4	28.34	3.46M
May 28, 2026	28.74	29.11	29.11	29.29	28.47	2.05M
May 27, 2026	28.94	28.74	28.74	29.19	28.62	1.67M
May 26, 2026	29.08	28.95	28.95	29.11	28.66	1.42M
May 22, 2026	29.3	29.51	29.51	29.75	29.04	1.63M
May 21, 2026	29.1	29.23	29.23	29.27	28.55	1.88M
May 20, 2026	28.91	29.43	29.43	29.45	28.24	2.43M
May 19, 2026	29.5	28.97	28.97	30.42	28.83	3.03M
May 18, 2026	27.6	29	29	29.06	27.59	3M
May 15, 2026	27.43	27.48	27.48	27.7	27.24	2.96M
May 14, 2026	27.41	26.95	26.95	27.67	26.82	3.44M
May 13, 2026	29.36	27.16	27.16	29.48	26.84	3.35M
May 12, 2026	30.56	29.73	29.73	30.71	29.47	2.75M
May 11, 2026	31.02	30.19	30.19	31.12	30.01	2.67M
May 08, 2026	31.32	31.08	31.08	31.54	30.44	1.76M
May 07, 2026	30.98	31.34	31.34	31.82	30.98	1.81M
May 06, 2026	31.21	30.97	30.97	31.44	30.63	2.32M
May 05, 2026	31.52	31.26	31.26	31.83	30.89	3.02M