Eaton Vance Short Duration Muni Opps A (EXMAX) NASDAQ

Currency In USD

AD

EXMAX Historical Return

If you invested $1000 in Eaton Vance Short Duration Muni Opps A (EXMAX) 10 years ago, it would be worth $1,203.41 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,065.8, while $1000 invested 1 year ago would be worth $1,021.72. This corresponds to total returns of 20.34%, 6.58%, 2.17%, respectively, with annualized returns of 1.87%, 1.28%, 2.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXMAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269.899.889.889.899.880
August 20, 20269.899.899.899.899.890
August 19, 20269.889.899.899.899.880
August 18, 20269.99.99.99.99.90
August 17, 20269.929.99.99.929.90
August 14, 20269.919.929.929.929.910
August 13, 20269.929.939.939.939.920
August 12, 20269.919.929.929.929.910
August 11, 20269.919.919.919.919.910
August 10, 20269.929.919.919.929.910
August 07, 20269.99.929.929.929.90
August 06, 20269.99.99.99.99.90
August 05, 20269.899.99.99.99.890
August 04, 20269.879.879.879.879.870
August 03, 20269.879.879.879.879.870
July 31, 20269.879.879.879.879.870
July 30, 20269.879.879.879.879.870
July 29, 20269.899.899.899.899.890
July 28, 20269.899.899.899.899.890
July 27, 20269.889.889.889.889.880
July 24, 20269.869.869.869.869.860
July 23, 20269.919.919.919.919.910
July 22, 20269.919.919.919.919.910
July 21, 20269.939.939.939.939.930
July 20, 20269.949.949.949.949.940
July 17, 20269.959.959.959.959.950
July 16, 20269.959.959.959.959.950
July 15, 20269.979.979.979.979.970
July 14, 20269.979.979.979.979.970
July 13, 20269.979.979.979.979.970
July 10, 20269.989.989.989.989.980
July 09, 20269.989.989.989.989.980
July 08, 20269.989.989.989.989.980
July 07, 202610101010100
July 06, 202610.0110.0110.0110.0110.010
July 02, 202610.0110.0110.0110.0110.010
July 01, 202610.0110.0110.0110.0110.010
June 30, 202610.0110.0110.0110.0110.010
June 29, 202610.0110.0110.0110.0110.010
June 26, 202610.0110.0110.0110.0110.010
June 25, 202610101010100
June 24, 202610101010100
June 23, 20269.999.999.999.999.990
June 22, 202610101010100
June 18, 202610101010100
June 17, 202610101010100
June 16, 202610101010100
June 15, 20269.999.999.999.999.990
June 12, 20269.999.999.999.999.990
June 11, 20269.999.999.999.999.990
June 10, 202610101010100
June 09, 202610101010100
June 08, 202610101010100
June 05, 202610101010100
June 04, 202610101010100
June 03, 202610101010100
June 02, 202610101010100
June 01, 20269.999.999.999.999.990
May 29, 20269.999.999.999.999.990
May 28, 20269.989.989.989.989.980
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved