Eaton Vance Short Duration Muni Opps A (EXMAX) NASDAQ

10.04

+0.01(+0.10%)

Updated at January 14 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202610.0410.0410.0410.0410.040
January 13, 202610.0410.0410.0410.0410.040
January 12, 202610.0310.0310.0310.0310.030
January 09, 202610.0310.0310.0310.0310.030
January 08, 202610.0310.0310.0310.0310.030
January 07, 202610.0310.0310.0310.0310.030
January 06, 202610.0110.0110.0110.0110.010
January 05, 202610.0110.0110.0110.0110.010
January 02, 202610101010100
December 31, 202510101010100
December 30, 202510101010100
December 29, 20259.999.999.999.999.990
December 26, 20259.999.999.999.999.990
December 24, 20259.999.999.999.999.990
December 23, 20259.999.999.999.999.990
December 22, 20259.999.999.999.999.990
December 19, 20259.999.999.999.999.990
December 18, 20259.999.999.999.999.990
December 17, 20259.999.999.999.999.990
December 16, 20259.989.989.989.989.980
December 15, 20259.989.989.989.989.980
December 12, 20259.989.989.989.989.980
December 11, 20259.989.989.989.989.980
December 10, 20259.989.989.989.989.980
December 09, 20259.989.989.989.989.980
December 08, 20259.989.989.989.989.980
December 05, 20259.999.999.999.999.990
December 04, 20259.999.999.999.999.990
December 03, 20259.999.999.999.999.990
December 02, 20259.989.989.989.989.980
December 01, 20259.999.999.999.999.990
November 28, 202510101010100
November 26, 202510101010100
November 25, 20259.999.999.999.999.990
November 24, 20259.999.999.999.999.990
November 21, 20259.999.999.999.999.990
November 20, 20259.999.999.999.999.990
November 19, 20259.999.999.999.999.990
November 18, 20259.999.999.999.999.990
November 17, 20259.999.999.999.999.990
November 14, 20259.999.999.999.999.990
November 13, 20259.999.999.999.999.990
November 12, 202510101010100
November 11, 202510101010100
November 10, 20259.999.999.999.999.990
November 07, 20259.999.999.999.999.990
November 06, 20259.999.999.999.999.990
November 05, 20259.989.989.989.989.980
November 04, 20259.999.999.999.999.990
November 03, 20259.989.989.989.989.980
October 31, 20259.999.999.999.999.990
October 30, 20259.999.999.999.999.990
October 29, 202510101010100
October 28, 202510101010100
October 27, 202510101010100
October 24, 202510101010100
October 23, 202510101010100
October 22, 202510101010100
October 21, 202510101010100
October 20, 20259.999.999.999.999.990
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved