Eaton Vance Short Duration Muni Opps A (EXMAX) NASDAQ

9.88

+0.03(+0.30%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.889.889.889.889.880
September 04, 20259.859.859.859.859.850
September 03, 20259.849.849.849.849.840
September 02, 20259.839.839.839.839.830
August 29, 20259.849.849.849.849.840
August 28, 20259.839.839.819.839.830
August 27, 20259.839.839.819.839.830
August 26, 20259.839.839.839.839.830
August 25, 20259.839.839.839.839.830
August 22, 20259.839.839.839.839.830
August 21, 20259.829.829.829.829.820
August 20, 20259.829.829.829.829.820
August 19, 20259.829.829.829.829.820
August 18, 20259.829.829.829.829.820
August 15, 20259.839.839.839.839.830
August 14, 20259.839.839.839.839.830
August 13, 20259.839.839.839.839.830
August 12, 20259.839.839.839.839.830
August 11, 20259.839.839.839.839.830
August 08, 20259.829.829.829.829.820
August 07, 20259.839.839.839.839.830
August 06, 20259.829.829.829.829.820
August 05, 20259.839.839.839.839.830
August 04, 20259.829.829.829.829.820
August 01, 20259.819.819.819.819.810
July 31, 20259.789.789.789.789.780
July 30, 20259.779.779.779.779.770
July 29, 20259.779.779.779.779.770
July 28, 20259.769.769.769.769.760
July 25, 20259.769.769.769.769.760
July 24, 20259.769.769.769.769.760
July 23, 20259.769.769.769.769.760
July 22, 20259.769.769.769.769.760
July 21, 20259.769.769.769.769.760
July 18, 20259.759.759.759.759.750
July 17, 20259.769.769.769.769.760
July 16, 20259.779.779.779.779.770
July 15, 20259.789.789.789.789.780
July 14, 20259.799.799.799.799.790
July 11, 20259.799.799.799.799.790
July 10, 20259.89.89.89.89.80
July 09, 20259.89.89.89.89.80
July 08, 20259.89.89.89.89.80
July 07, 20259.89.89.89.89.80
July 03, 20259.89.89.89.89.80
July 02, 20259.89.89.89.89.80
July 01, 20259.89.89.89.89.80
June 30, 20259.89.89.89.89.80
June 27, 20259.799.799.799.799.790
June 26, 20259.799.799.799.799.790
June 25, 20259.789.789.789.789.780
June 24, 20259.789.789.789.789.780
June 23, 20259.789.789.789.789.780
June 20, 20259.779.779.779.779.770
June 18, 20259.779.779.779.779.770
June 17, 20259.789.789.789.789.780
June 16, 20259.779.779.779.779.770
June 13, 20259.779.779.779.779.770
June 12, 20259.779.779.779.779.770
June 11, 20259.769.769.769.769.760
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved