Excellon Resources Inc. (EXN.TO) TSX

0.14

+0.005(+3.85%)

Updated at May 06, 2025 03:46PM

Currency In CAD

EXN.TO Historical Return

If you invested $1000 in Excellon Resources Inc. (EXN.TO) 10 years ago, it would be worth $25.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $38.24, while $1000 invested 1 year ago would be worth $818.18. This corresponds to total returns of -97.4%, -96.18%, -18.18%, respectively, with annualized returns of -30.57%, -47.92%, -18.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 20250.170.170.170.170.16516,707
June 02, 20250.140.170.170.180.141.53M
May 30, 20250.140.140.140.140.14441,500
May 29, 20250.140.140.140.140.14757,750
May 28, 20250.140.140.140.140.14142,500
May 27, 20250.140.140.140.140.14922,070
May 26, 20250.150.140.140.150.14570,381
May 23, 20250.140.150.150.160.132.41M
May 22, 20250.120.120.120.120.12384,600
May 21, 20250.110.120.120.130.111.85M
May 20, 20250.110.110.110.110.1364,601
May 16, 20250.110.110.110.110.11477,500
May 15, 20250.120.110.110.120.11232,199
May 14, 20250.120.120.120.120.12.88M
May 13, 20250.140.110.110.140.111.39M
May 12, 20250.160.140.140.160.14149,414
May 09, 20250.160.160.160.160.1628,020
May 08, 20250.130.160.160.160.13308,926
May 07, 20250.140.130.130.140.13367,438
May 06, 20250.130.140.140.140.13402,403
May 05, 20250.140.130.130.140.13187,192
May 02, 20250.140.140.140.140.1494,500
May 01, 20250.140.140.140.140.14283,320
April 30, 20250.160.150.150.160.14392,002
April 29, 20250.140.150.150.160.14272,300
April 28, 20250.130.140.140.140.13146,900
April 25, 20250.140.140.140.140.14258,317
April 24, 20250.140.140.140.160.14336,900
April 23, 20250.140.150.150.150.14192,600
April 22, 20250.150.140.140.150.14191,232
April 21, 20250.170.140.140.170.14231,200
April 17, 20250.170.160.160.180.15693,700
April 16, 20250.130.160.160.170.13800,400
April 15, 20250.140.140.140.140.13441,000
April 14, 20250.130.140.140.140.13395,600
April 11, 20250.120.130.130.130.12841,700
April 10, 20250.120.120.120.120.12267,505
April 09, 20250.120.120.120.130.12617,000
April 08, 20250.130.120.120.130.12211,000
April 07, 20250.130.130.130.130.12251,600
April 04, 20250.140.130.130.140.12385,700
April 03, 20250.140.140.140.140.13297,500
April 02, 20250.130.130.130.130.13179,500
April 01, 20250.130.130.130.130.13106,300
March 31, 20250.140.130.130.140.13363,900
March 28, 20250.140.140.140.140.1424,900
March 27, 20250.150.140.140.160.14468,200
March 26, 20250.170.160.160.170.16174,000
March 25, 20250.170.170.170.170.1788,730
March 24, 20250.160.170.170.170.16291,000
March 21, 20250.160.160.160.160.14659,700
March 20, 20250.140.140.140.140.1411,700
March 19, 20250.140.140.140.140.1414,500
March 18, 20250.150.150.150.150.1471,117
March 17, 20250.140.150.150.150.1465,800
March 14, 20250.160.140.140.160.14537,700
March 13, 20250.110.140.140.150.11637,442
March 12, 20250.120.110.110.120.11273,900
March 11, 20250.120.120.120.120.1183,222
March 10, 20250.120.110.110.120.11246,023
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved