Excellon Resources Inc. - EXN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 30, 2023	0.31	0.3	0.3	0.32	0.29	69,979
January 27, 2023	0.3	0.31	0.31	0.31	0.29	87,111
January 26, 2023	0.3	0.3	0.3	0.3	0.29	121,722
January 25, 2023	0.3	0.29	0.29	0.32	0.29	74,738
January 24, 2023	0.34	0.3	0.3	0.35	0.3	66,016
January 23, 2023	0.32	0.31	0.31	0.32	0.3	81,696
January 20, 2023	0.31	0.3	0.3	0.33	0.29	184,471
January 19, 2023	0.33	0.32	0.32	0.33	0.3	102,142
January 18, 2023	0.35	0.32	0.32	0.35	0.32	44,837
January 17, 2023	0.39	0.33	0.33	0.39	0.33	81,952
January 13, 2023	0.34	0.34	0.34	0.35	0.31	113,652
January 12, 2023	0.34	0.33	0.33	0.35	0.32	75,891
January 11, 2023	0.33	0.32	0.32	0.35	0.31	105,683
January 10, 2023	0.35	0.34	0.34	0.35	0.31	120,205
January 09, 2023	0.37	0.33	0.33	0.39	0.33	370,839
January 06, 2023	0.39	0.38	0.38	0.4	0.35	170,740
January 05, 2023	0.41	0.41	0.41	0.41	0.37	47,580
January 04, 2023	0.35	0.41	0.41	0.48	0.35	70,246
January 03, 2023	0.32	0.35	0.35	0.35	0.32	80,380
December 30, 2022	0.36	0.32	0.32	0.37	0.31	60,801
December 29, 2022	0.49	0.38	0.38	0.49	0.38	26,554
December 28, 2022	0.44	0.39	0.39	0.44	0.39	25,837
December 27, 2022	0.42	0.46	0.46	0.48	0.41	26,036
December 23, 2022	0.39	0.4	0.4	0.44	0.38	54,302
December 22, 2022	0.4	0.41	0.41	0.41	0.37	71,307
December 21, 2022	0.42	0.39	0.39	0.46	0.38	101,277
December 20, 2022	0.46	0.45	0.45	0.48	0.45	31,109
December 19, 2022	0.48	0.45	0.45	0.51	0.44	229,857
December 16, 2022	0.33	0.51	0.51	0.52	0.33	249,958
December 15, 2022	0.29	0.33	0.33	0.33	0.27	70,241
December 14, 2022	0.29	0.29	0.29	0.29	0.28	26,070
December 13, 2022	0.29	0.28	0.28	0.3	0.28	49,552
December 12, 2022	0.29	0.3	0.3	0.3	0.28	51,250
December 09, 2022	0.26	0.28	0.28	0.3	0.26	55,741
December 08, 2022	0.28	0.28	0.28	0.28	0.27	39,175
December 07, 2022	0.28	0.27	0.27	0.29	0.27	62,367
December 06, 2022	0.28	0.27	0.27	0.29	0.26	98,684
December 05, 2022	0.29	0.27	0.27	0.3	0.26	187,673
December 02, 2022	0.3	0.29	0.29	0.3	0.29	55,089
December 01, 2022	0.32	0.3	0.3	0.32	0.29	83,877
November 30, 2022	0.32	0.31	0.31	0.33	0.31	73,455
November 29, 2022	0.32	0.32	0.32	0.33	0.31	56,596
November 28, 2022	0.35	0.32	0.32	0.35	0.32	67,848
November 25, 2022	0.35	0.35	0.35	0.36	0.35	55,150
November 23, 2022	0.35	0.35	0.35	0.36	0.34	102,931
November 22, 2022	0.37	0.36	0.36	0.37	0.36	55,532
November 21, 2022	0.38	0.36	0.36	0.38	0.36	40,569
November 18, 2022	0.35	0.37	0.37	0.37	0.35	18,474
November 17, 2022	0.37	0.37	0.37	0.38	0.36	43,691
November 16, 2022	0.4	0.37	0.37	0.41	0.37	38,057
November 15, 2022	0.45	0.37	0.37	0.45	0.36	42,859
November 14, 2022	0.44	0.38	0.38	0.44	0.36	14,366
November 11, 2022	0.43	0.38	0.38	0.43	0.37	36,327
November 10, 2022	0.37	0.37	0.37	0.39	0.36	53,230
November 09, 2022	0.38	0.37	0.37	0.38	0.37	15,335
November 08, 2022	0.35	0.38	0.38	0.39	0.35	63,875
November 07, 2022	0.35	0.37	0.37	0.37	0.35	4,274
November 04, 2022	0.38	0.37	0.37	0.38	0.35	21,362
November 03, 2022	0.36	0.36	0.36	0.38	0.36	34,064
November 02, 2022	0.37	0.36	0.36	0.37	0.36	21,363

Excellon Resources Inc. (EXN) AMEX