Eaton Vance National Ltd Mat Muni Inc A (EXNAX) NASDAQ

Currency In USD

AD

EXNAX Historical Return

If you invested $1000 in Eaton Vance National Ltd Mat Muni Inc A (EXNAX) 10 years ago, it would be worth $1,178.84 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,066.06, while $1000 invested 1 year ago would be worth $1,034.25. This corresponds to total returns of 17.88%, 6.61%, 3.43%, respectively, with annualized returns of 1.66%, 1.29%, 3.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXNAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20269.369.369.369.369.360
July 09, 20269.369.369.369.369.360
July 08, 20269.369.369.369.369.360
July 07, 20269.379.379.379.379.370
July 06, 20269.389.389.389.389.380
July 02, 20269.389.389.389.389.380
July 01, 20269.379.379.379.379.370
June 30, 20269.389.389.389.389.380
June 29, 20269.389.389.389.389.380
June 26, 20269.379.379.379.379.370
June 25, 20269.379.379.379.379.370
June 24, 20269.379.379.379.379.370
June 23, 20269.379.379.379.379.370
June 22, 20269.379.379.379.379.370
June 18, 20269.379.379.379.379.370
June 17, 20269.379.379.379.379.370
June 16, 20269.379.379.379.379.370
June 15, 20269.379.379.379.379.370
June 12, 20269.369.369.369.369.360
June 11, 20269.369.369.369.369.360
June 10, 20269.369.369.369.369.360
June 09, 20269.379.379.379.379.370
June 08, 20269.379.379.379.379.370
June 05, 20269.379.379.379.379.370
June 04, 20269.379.379.379.379.370
June 03, 20269.379.379.379.379.370
June 02, 20269.379.379.379.379.370
June 01, 20269.369.369.369.369.360
May 29, 20269.369.369.369.369.360
May 28, 20269.359.359.359.359.350
May 27, 20269.349.349.349.349.340
May 26, 20269.339.339.339.339.330
May 22, 20269.319.319.319.319.310
May 21, 20269.319.319.319.319.310
May 20, 20269.39.39.39.39.30
May 19, 20269.299.299.299.299.290
May 18, 20269.319.319.319.319.310
May 15, 20269.319.319.319.319.310
May 14, 20269.349.349.349.349.340
May 13, 20269.349.349.349.349.340
May 12, 20269.359.359.359.359.350
May 11, 20269.369.369.369.369.360
May 08, 20269.369.369.369.369.360
May 07, 20269.379.379.379.379.370
May 06, 20269.379.379.379.379.370
May 05, 20269.369.369.369.369.360
May 04, 20269.359.359.359.359.350
May 01, 20269.369.369.369.369.360
April 30, 20269.369.369.369.369.360
April 29, 20269.369.369.369.369.360
April 28, 20269.379.379.379.379.370
April 27, 20269.379.379.379.379.370
April 24, 20269.389.389.389.389.380
April 23, 20269.379.379.379.379.370
April 22, 20269.379.379.379.379.370
April 21, 20269.379.379.379.379.370
April 20, 20269.379.379.379.379.370
April 17, 20269.379.379.379.379.370
April 16, 20269.369.369.369.369.360
April 15, 20269.369.369.369.369.360
AD