Eaton Vance National Ltd Mat Muni Inc A (EXNAX) NASDAQ

9.38

+0.01(+0.11%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20259.379.379.379.379.370
December 23, 20259.379.379.379.379.370
December 22, 20259.379.379.379.379.370
December 19, 20259.389.389.389.389.380
December 18, 20259.389.389.389.389.380
December 17, 20259.379.379.379.379.370
December 16, 20259.379.379.379.379.370
December 15, 20259.379.379.379.379.370
December 12, 20259.379.379.379.379.370
December 11, 20259.379.379.379.379.370
December 10, 20259.379.379.379.379.370
December 09, 20259.379.379.379.379.370
December 08, 20259.379.379.379.379.370
December 05, 20259.379.379.379.379.370
December 04, 20259.389.389.389.389.380
December 03, 20259.389.389.389.389.380
December 02, 20259.379.379.379.379.370
December 01, 20259.389.389.389.389.380
November 28, 20259.399.399.399.399.390
November 26, 20259.399.399.399.399.390
November 25, 20259.389.389.389.389.380
November 24, 20259.389.389.389.389.380
November 21, 20259.389.389.389.389.380
November 20, 20259.389.389.389.389.380
November 19, 20259.389.389.389.389.380
November 18, 20259.389.389.389.389.380
November 17, 20259.399.399.399.399.390
November 14, 20259.389.389.389.389.380
November 13, 20259.399.399.399.399.390
November 12, 20259.399.399.399.399.390
November 11, 20259.399.399.399.399.390
November 10, 20259.389.389.389.389.380
November 07, 20259.399.399.399.399.390
November 06, 20259.389.389.389.389.380
November 05, 20259.389.389.389.389.380
November 04, 20259.399.399.399.399.390
November 03, 20259.389.389.389.389.380
October 31, 20259.399.399.399.399.390
October 30, 20259.399.399.399.399.390
October 29, 20259.399.399.399.399.390
October 28, 20259.49.49.49.49.40
October 27, 20259.49.49.49.49.40
October 24, 20259.49.49.49.49.40
October 23, 20259.49.49.49.49.40
October 22, 20259.49.49.49.49.40
October 21, 20259.49.49.49.49.40
October 20, 20259.399.399.399.399.390
October 17, 20259.399.399.399.399.390
October 16, 20259.399.399.399.399.390
October 15, 20259.389.389.389.389.380
October 14, 20259.389.389.389.389.380
October 13, 20259.389.389.389.389.380
October 10, 20259.389.389.389.389.380
October 09, 20259.379.379.379.379.370
October 08, 20259.369.369.369.369.360
October 07, 20259.369.369.369.369.360
October 06, 20259.369.369.369.369.360
October 03, 20259.369.369.369.369.360
October 02, 20259.369.369.369.369.360
October 01, 20259.369.369.369.369.360
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved