Expeditors International of Washington, Inc. (EXPD) NYSE

Currency In USD

EXPD Historical Return

If you invested $1000 in Expeditors International of Washington, Inc. (EXPD) 10 years ago, it would be worth $4,106.3 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,730.32, while $1000 invested 1 year ago would be worth $1,533.57. This corresponds to total returns of 310.63%, 73.03%, 53.36%, respectively, with annualized returns of 15.17%, 11.6%, 53.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXPD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	187.41	187.74	187.74	188.66	185.02	1.44M
September 30, 2026	188.29	184.64	184.64	188.31	184.32	1.16M
September 29, 2026	186.87	188.16	188.16	189.03	186.47	764,500
September 28, 2026	186.65	188.58	188.58	188.96	186.45	738,701
September 25, 2026	183.81	187.46	187.46	188.4	183.71	815,276
September 24, 2026	188	183.66	183.66	188.96	183.36	1.17M
September 23, 2026	187.93	188.03	188.03	189.2	186.36	945,880
September 22, 2026	192.33	187.51	187.51	192.71	185.52	1.28M
September 21, 2026	191.42	192.15	192.15	193.55	189.46	1.27M
September 18, 2026	189.19	190.94	190.94	191.02	186.72	2.51M
September 17, 2026	190.92	189.08	189.08	190.92	187.9	929,204
September 16, 2026	193.6	189.04	189.04	193.6	188.36	964,212
September 15, 2026	193.04	193.9	193.9	194.59	192.4	931,391
September 11, 2026	189.78	192.6	192.6	193.15	189.03	843,549
September 10, 2026	188.86	189.32	189.32	190.83	187.88	920,987
September 09, 2026	186	188.31	188.31	188.37	185	669,882
September 08, 2026	188.28	185.96	185.96	188.32	185.14	880,785
September 04, 2026	186.38	188.8	188.8	189.65	186.38	485,308
September 03, 2026	187.16	187.13	187.13	188.57	184.29	778,276
September 02, 2026	187.39	186.16	186.16	188.77	185.89	706,193
September 01, 2026	189.43	187.7	187.7	189.82	186.91	779,861
August 31, 2026	190.81	189.65	189.65	191.72	189.47	1.27M
August 28, 2026	191.91	190.97	190.97	192.28	189.37	555,091
August 27, 2026	189.1	190.72	190.72	191.65	187.59	755,254
August 26, 2026	189.45	190.18	190.18	191.79	188.27	667,040
August 25, 2026	187.63	189.05	189.05	189.99	186.75	582,283
August 24, 2026	188.34	187.83	187.83	189.31	185.56	657,987
August 21, 2026	188.09	187.81	187.81	188.98	186.85	872,311
August 20, 2026	185.29	186.4	186.4	188.68	185.02	652,835
August 19, 2026	187.27	186.44	186.44	189.18	185.33	625,487
August 18, 2026	189.37	185.95	185.95	189.37	185.9	633,489
August 17, 2026	187.05	188.27	188.27	189.99	185.9	717,051
August 14, 2026	186.36	186.12	186.12	189.87	185.46	733,282
August 13, 2026	185	187.05	187.05	187.67	184.45	861,193
August 12, 2026	177.69	184.47	184.47	184.59	177.61	858,851
August 11, 2026	178.7	177.21	177.21	179.2	176.79	847,921
August 10, 2026	178.22	179	179	180.29	178.22	1.01M
August 07, 2026	178.1	178.71	178.71	181	177.5	770,392
August 06, 2026	181.34	178.56	178.56	181.71	176.73	997,784
August 05, 2026	185.48	181.41	181.41	187.74	177.74	1.65M
August 04, 2026	170	181.48	181.48	182.74	167.85	2.65M
August 03, 2026	169.16	170.59	170.59	171.08	166.45	2.22M
July 31, 2026	167.08	167.89	167.89	169.41	165.77	1.33M
July 30, 2026	169.2	167.01	167.01	170.56	164.35	1.09M
July 29, 2026	171.46	170.13	170.13	171.57	169.22	883,438
July 28, 2026	171.34	171.42	171.42	172.37	170.42	946,394
July 27, 2026	174.35	171.34	171.34	174.52	170.71	922,930
July 24, 2026	175.62	175.3	175.3	177.61	174	760,143
July 23, 2026	178.16	176.18	176.18	179.64	175.75	783,897
July 22, 2026	178.89	177.45	177.45	178.89	176.11	1.09M
July 21, 2026	179.89	178.58	178.58	181.18	178.15	1.59M
July 20, 2026	181.93	177.37	177.37	182	177.06	1.52M
July 17, 2026	180.44	182.8	182.8	183.52	180.44	2.73M
July 16, 2026	179.65	181.96	181.96	182.59	178.86	1.06M
July 15, 2026	178.57	177.7	177.7	179.45	176.76	1.07M
July 14, 2026	175.36	178.22	178.22	178.64	174.64	1.74M
July 13, 2026	174	175.5	175.5	177.11	172.8	1.76M
July 10, 2026	171.12	172.02	172.02	172.18	170.15	1.2M
July 09, 2026	164.94	170.62	170.62	170.65	164.68	1.67M
July 08, 2026	166.29	164.36	164.36	166.52	163.21	754,208