Expeditors International of Washington, Inc. (EXPD) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EXPD Historical Return
If you invested $1000 in Expeditors International of Washington, Inc. (EXPD) 10 years ago, it would be worth $4,385.12 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,679.22, while $1000 invested 1 year ago would be worth $1,661.28. This corresponds to total returns of 338.51%, 67.92%, 66.13%, respectively, with annualized returns of 15.93%, 10.92%, 66.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EXPD Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 198.41 | 197.01 | 197.01 | 198.92 | 196.76 | 1.05M |
| October 20, 2026 | 196.7 | 198.41 | 198.41 | 199.3 | 196.7 | 746,320 |
| October 19, 2026 | 196.69 | 196.81 | 196.81 | 198.61 | 195.99 | 1.07M |
| October 16, 2026 | 199.77 | 195.91 | 195.91 | 200.66 | 194.05 | 1.27M |
| October 15, 2026 | 196.42 | 198.64 | 198.64 | 199.11 | 194.56 | 1.4M |
| October 14, 2026 | 195.58 | 196.38 | 196.38 | 197.4 | 193.69 | 1.07M |
| October 13, 2026 | 193.87 | 195.13 | 195.13 | 195.9 | 192.54 | 1.19M |
| October 12, 2026 | 193.76 | 193.41 | 193.41 | 194.59 | 193.03 | 724,731 |
| October 09, 2026 | 194.13 | 193.24 | 193.24 | 195.73 | 190.44 | 1.28M |
| October 08, 2026 | 191.01 | 193.71 | 193.71 | 195.05 | 190.43 | 1M |
| October 07, 2026 | 191.41 | 190.85 | 190.85 | 192.65 | 190.39 | 832,785 |
| October 06, 2026 | 193.54 | 191.8 | 191.8 | 194.41 | 191.21 | 775,810 |
| October 05, 2026 | 192.36 | 194.12 | 194.12 | 195.32 | 190.22 | 1.63M |
| October 02, 2026 | 190.47 | 192.47 | 192.47 | 193.32 | 190.01 | 1.54M |
| October 01, 2026 | 187.41 | 187.74 | 187.74 | 188.66 | 185.02 | 1.44M |
| September 30, 2026 | 188.29 | 184.64 | 184.64 | 188.31 | 184.32 | 1.16M |
| September 29, 2026 | 186.87 | 188.16 | 188.16 | 189.03 | 186.47 | 764,500 |
| September 28, 2026 | 186.65 | 188.58 | 188.58 | 188.96 | 186.45 | 738,701 |
| September 25, 2026 | 183.81 | 187.46 | 187.46 | 188.4 | 183.71 | 815,276 |
| September 24, 2026 | 188 | 183.66 | 183.66 | 188.96 | 183.36 | 1.17M |
| September 23, 2026 | 187.93 | 188.03 | 188.03 | 189.2 | 186.36 | 945,880 |
| September 22, 2026 | 192.33 | 187.51 | 187.51 | 192.71 | 185.52 | 1.28M |
| September 21, 2026 | 191.42 | 192.15 | 192.15 | 193.55 | 189.46 | 1.27M |
| September 18, 2026 | 189.19 | 190.94 | 190.94 | 191.02 | 186.72 | 2.51M |
| September 17, 2026 | 190.92 | 189.08 | 189.08 | 190.92 | 187.9 | 929,204 |
| September 16, 2026 | 193.6 | 189.04 | 189.04 | 193.6 | 188.36 | 964,212 |
| September 15, 2026 | 193.04 | 193.9 | 193.9 | 194.59 | 192.4 | 931,391 |
| September 11, 2026 | 189.78 | 192.6 | 192.6 | 193.15 | 189.03 | 843,549 |
| September 10, 2026 | 188.86 | 189.32 | 189.32 | 190.83 | 187.88 | 920,987 |
| September 09, 2026 | 186 | 188.31 | 188.31 | 188.37 | 185 | 669,882 |
| September 08, 2026 | 188.28 | 185.96 | 185.96 | 188.32 | 185.14 | 880,785 |
| September 04, 2026 | 186.38 | 188.8 | 188.8 | 189.65 | 186.38 | 485,308 |
| September 03, 2026 | 187.16 | 187.13 | 187.13 | 188.57 | 184.29 | 778,276 |
| September 02, 2026 | 187.39 | 186.16 | 186.16 | 188.77 | 185.89 | 706,193 |
| September 01, 2026 | 189.43 | 187.7 | 187.7 | 189.82 | 186.91 | 779,861 |
| August 31, 2026 | 190.81 | 189.65 | 189.65 | 191.72 | 189.47 | 1.27M |
| August 28, 2026 | 191.91 | 190.97 | 190.97 | 192.28 | 189.37 | 555,091 |
| August 27, 2026 | 189.1 | 190.72 | 190.72 | 191.65 | 187.59 | 755,254 |
| August 26, 2026 | 189.45 | 190.18 | 190.18 | 191.79 | 188.27 | 667,040 |
| August 25, 2026 | 187.63 | 189.05 | 189.05 | 189.99 | 186.75 | 582,283 |
| August 24, 2026 | 188.34 | 187.83 | 187.83 | 189.31 | 185.56 | 657,987 |
| August 21, 2026 | 188.09 | 187.81 | 187.81 | 188.98 | 186.85 | 872,311 |
| August 20, 2026 | 185.29 | 186.4 | 186.4 | 188.68 | 185.02 | 652,835 |
| August 19, 2026 | 187.27 | 186.44 | 186.44 | 189.18 | 185.33 | 625,487 |
| August 18, 2026 | 189.37 | 185.95 | 185.95 | 189.37 | 185.9 | 633,489 |
| August 17, 2026 | 187.05 | 188.27 | 188.27 | 189.99 | 185.9 | 717,051 |
| August 14, 2026 | 186.36 | 186.12 | 186.12 | 189.87 | 185.46 | 733,282 |
| August 13, 2026 | 185 | 187.05 | 187.05 | 187.67 | 184.45 | 861,193 |
| August 12, 2026 | 177.69 | 184.47 | 184.47 | 184.59 | 177.61 | 858,851 |
| August 11, 2026 | 178.7 | 177.21 | 177.21 | 179.2 | 176.79 | 847,921 |
| August 10, 2026 | 178.22 | 179 | 179 | 180.29 | 178.22 | 1.01M |
| August 07, 2026 | 178.1 | 178.71 | 178.71 | 181 | 177.5 | 770,392 |
| August 06, 2026 | 181.34 | 178.56 | 178.56 | 181.71 | 176.73 | 997,784 |
| August 05, 2026 | 185.48 | 181.41 | 181.41 | 187.74 | 177.74 | 1.65M |
| August 04, 2026 | 170 | 181.48 | 181.48 | 182.74 | 167.85 | 2.65M |
| August 03, 2026 | 169.16 | 170.59 | 170.59 | 171.08 | 166.45 | 2.22M |
| July 31, 2026 | 167.08 | 167.89 | 167.89 | 169.41 | 165.77 | 1.33M |
| July 30, 2026 | 169.2 | 167.01 | 167.01 | 170.56 | 164.35 | 1.09M |
| July 29, 2026 | 171.46 | 170.13 | 170.13 | 171.57 | 169.22 | 883,438 |
| July 28, 2026 | 171.34 | 171.42 | 171.42 | 172.37 | 170.42 | 946,394 |
AD
