Expeditors International of Washington, Inc. (EXPD) NYSE

Currency In USD

EXPD Historical Return

If you invested $1000 in Expeditors International of Washington, Inc. (EXPD) 10 years ago, it would be worth $3,781 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,367.9, while $1000 invested 1 year ago would be worth $1,433.78. This corresponds to total returns of 278.1%, 36.79%, 43.38%, respectively, with annualized returns of 14.22%, 6.46%, 43.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXPD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	162.79	163.15	163.15	164.95	162.17	1.47M
June 18, 2026	161.46	161.32	161.32	162.99	160.1	2.58M
June 17, 2026	163.17	160.61	160.61	164.03	159.97	1.46M
June 16, 2026	163.73	164.02	164.02	165.48	163.35	1.1M
June 15, 2026	165.58	163.23	163.23	166.26	163	1.7M
June 12, 2026	168.24	166.62	166.62	168.52	165.29	860,288
June 11, 2026	165.93	166.44	166.44	168.21	165.3	1.35M
June 10, 2026	165.19	164.71	164.71	165.41	162	1.71M
June 09, 2026	165	166.34	166.34	167	162.64	1.86M
June 08, 2026	160.49	163.44	163.44	164.1	160.47	1.74M
June 05, 2026	160.27	160.44	160.44	162	159.94	1.59M
June 04, 2026	160.86	160.13	160.13	163	159.07	1.92M
June 03, 2026	157.82	158.7	158.7	160.01	157.63	656,626
June 02, 2026	160.42	157.87	157.87	160.46	156.82	1.11M
June 01, 2026	156.8	160.03	160.03	160.41	156.29	1.28M
May 29, 2026	158.7	157.99	157.99	160.28	157.6	2.13M
May 28, 2026	160.2	158.96	158.96	161.84	158.81	907,544
May 27, 2026	161.83	161.51	161.51	163.1	160.42	688,063
May 26, 2026	158.71	160.7	160.7	161.64	158.57	747,030
May 22, 2026	157.46	158.48	158.48	159.86	156.38	1.26M
May 21, 2026	157.62	157.19	157.19	158.32	155.12	695,127
May 20, 2026	157.73	158.42	158.42	159.9	155.87	1.29M
May 19, 2026	156.09	157.6	157.6	157.83	154.12	761,905
May 18, 2026	155.97	156.77	156.77	157.31	154.53	651,184
May 15, 2026	154.48	155.45	155.45	156.9	153.76	859,043
May 14, 2026	156.04	153.61	153.61	156.68	149.14	1.08M
May 13, 2026	155.1	155.8	155.8	156.38	153.67	792,775
May 12, 2026	154.45	154.43	154.43	155.33	151.68	885,998
May 11, 2026	156.41	155.54	155.54	157	153.95	750,397
May 08, 2026	153.22	156.69	156.69	156.99	153.22	1M
May 07, 2026	152.94	151.86	151.86	153.69	151	1.09M
May 06, 2026	153.94	151.24	151.24	156.1	149.76	1.38M
May 05, 2026	148.9	153.08	153.08	153.5	143.9	1.95M
May 04, 2026	142.99	139.71	139.71	143.2	136.13	2.53M
May 01, 2026	148.59	147.23	147.23	149.5	146.76	571,501
April 30, 2026	150.8	147.89	147.89	150.8	147.14	1.27M
April 29, 2026	147.38	148.79	148.79	149.07	146.92	1.08M
April 28, 2026	149.12	147.38	147.38	149.2	146.74	985,481
April 27, 2026	147.83	148.1	148.1	149.41	147.48	931,182
April 24, 2026	148.94	147.56	147.56	149.35	146.86	771,739
April 23, 2026	149.34	149.75	149.75	150.64	147.78	785,755
April 22, 2026	151.68	148.44	148.44	151.92	148.42	760,412
April 21, 2026	149.59	150.98	150.98	151.78	148.58	1.05M
April 20, 2026	146.34	149.31	149.31	149.39	145	920,823
April 17, 2026	146.29	147.3	147.3	148.29	145.93	1.26M
April 16, 2026	143.7	147.01	147.01	147.67	142.91	1.32M
April 15, 2026	144.23	144.02	144.02	145.11	143.44	823,027
April 14, 2026	143.52	144.91	144.91	145.11	142.42	925,850
April 13, 2026	143.54	143.88	143.88	144.54	142.22	1.08M
April 10, 2026	144.83	143.06	143.06	146.28	142.75	946,866
April 09, 2026	146.47	144.83	144.83	147.88	143.44	1.36M
April 08, 2026	144.99	146.62	146.62	146.96	143.71	1.1M
April 07, 2026	145.54	144.53	144.53	147.51	144.32	1.01M
April 06, 2026	144.87	145.47	145.47	145.59	144.26	657,801
April 02, 2026	143.58	145.81	145.81	147.26	143.29	788,571
April 01, 2026	142.65	144.31	144.31	146.24	142.33	695,928
March 31, 2026	143.21	143.23	143.23	145.35	141.91	1.23M
March 30, 2026	142.96	141.48	141.48	143.69	141.03	756,197
March 27, 2026	141.82	141.22	141.22	142.91	140.68	763,915
March 26, 2026	141.03	142.66	142.66	144.43	141.03	721,181