Expeditors International of Washington, Inc. (EXPD) NYSE

Currency In USD

EXPD Historical Return

If you invested $1000 in Expeditors International of Washington, Inc. (EXPD) 10 years ago, it would be worth $4,239.43 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,599.98, while $1000 invested 1 year ago would be worth $1,390.52. This corresponds to total returns of 323.94%, 60%, 39.05%, respectively, with annualized returns of 15.54%, 9.85%, 39.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXPD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	190.25	194.59	194.59	194.68	190.06	1.08M
November 10, 2026	188.25	189.19	189.19	189.9	184.22	1.22M
November 09, 2026	185.68	189.59	189.59	189.68	184.44	1.77M
November 06, 2026	188.66	184.61	184.61	189.44	184.34	1.62M
November 05, 2026	199.85	188.87	188.87	200.9	187.99	1.62M
November 04, 2026	206.98	197.69	197.69	207.93	192.34	2.52M
November 03, 2026	199.13	204.31	204.31	206.23	197.75	1.77M
November 02, 2026	200.96	200.56	200.56	203.13	197.01	1.87M
October 30, 2026	198.92	198.85	198.85	199.76	198.17	1.56M
October 29, 2026	198.42	198.39	198.39	199.98	195.23	1.64M
October 28, 2026	198.86	197.15	197.15	198.99	194.06	1.1M
October 27, 2026	196.34	199.64	199.64	199.74	195.04	848,681
October 26, 2026	197.98	196.43	196.43	199.45	196.06	966,636
October 23, 2026	197.55	196.21	196.21	198.15	193.69	989,986
October 22, 2026	196.96	196.19	196.19	199.61	194.22	1.35M
October 21, 2026	198.41	197.01	197.01	198.92	196.76	1.05M
October 20, 2026	196.7	198.41	198.41	199.3	196.7	746,320
October 19, 2026	196.69	196.81	196.81	198.61	195.99	1.07M
October 16, 2026	199.77	195.91	195.91	200.66	194.05	1.27M
October 15, 2026	196.42	198.64	198.64	199.11	194.56	1.4M
October 14, 2026	195.58	196.38	196.38	197.4	193.69	1.07M
October 13, 2026	193.87	195.13	195.13	195.9	192.54	1.19M
October 12, 2026	193.76	193.41	193.41	194.59	193.03	724,731
October 09, 2026	194.13	193.24	193.24	195.73	190.44	1.28M
October 08, 2026	191.01	193.71	193.71	195.05	190.43	1M
October 07, 2026	191.41	190.85	190.85	192.65	190.39	832,785
October 06, 2026	193.54	191.8	191.8	194.41	191.21	775,810
October 05, 2026	192.36	194.12	194.12	195.32	190.22	1.63M
October 02, 2026	190.47	192.47	192.47	193.32	190.01	1.54M
October 01, 2026	187.41	187.74	187.74	188.66	185.02	1.44M
September 30, 2026	188.29	184.64	184.64	188.31	184.32	1.16M
September 29, 2026	186.87	188.16	188.16	189.03	186.47	764,500
September 28, 2026	186.65	188.58	188.58	188.96	186.45	738,701
September 25, 2026	183.81	187.46	187.46	188.4	183.71	815,276
September 24, 2026	188	183.66	183.66	188.96	183.36	1.17M
September 23, 2026	187.93	188.03	188.03	189.2	186.36	945,880
September 22, 2026	192.33	187.51	187.51	192.71	185.52	1.28M
September 21, 2026	191.42	192.15	192.15	193.55	189.46	1.27M
September 18, 2026	189.19	190.94	190.94	191.02	186.72	2.51M
September 17, 2026	190.92	189.08	189.08	190.92	187.9	929,204
September 16, 2026	193.6	189.04	189.04	193.6	188.36	964,212
September 15, 2026	193.04	193.9	193.9	194.59	192.4	931,391
September 11, 2026	189.78	192.6	192.6	193.15	189.03	843,549
September 10, 2026	188.86	189.32	189.32	190.83	187.88	920,987
September 09, 2026	186	188.31	188.31	188.37	185	669,882
September 08, 2026	188.28	185.96	185.96	188.32	185.14	880,785
September 04, 2026	186.38	188.8	188.8	189.65	186.38	485,308
September 03, 2026	187.16	187.13	187.13	188.57	184.29	778,276
September 02, 2026	187.39	186.16	186.16	188.77	185.89	706,193
September 01, 2026	189.43	187.7	187.7	189.82	186.91	779,861
August 31, 2026	190.81	189.65	189.65	191.72	189.47	1.27M
August 28, 2026	191.91	190.97	190.97	192.28	189.37	555,091
August 27, 2026	189.1	190.72	190.72	191.65	187.59	755,254
August 26, 2026	189.45	190.18	190.18	191.79	188.27	667,040
August 25, 2026	187.63	189.05	189.05	189.99	186.75	582,283
August 24, 2026	188.34	187.83	187.83	189.31	185.56	657,987
August 21, 2026	188.09	187.81	187.81	188.98	186.85	872,311
August 20, 2026	185.29	186.4	186.4	188.68	185.02	652,835
August 19, 2026	187.27	186.44	186.44	189.18	185.33	625,487
August 18, 2026	189.37	185.95	185.95	189.37	185.9	633,489