Expeditors International of Washington, Inc. (EXPD) NYSE

157.30

-2.73(-1.71%)

Updated at June 02 03:49PM

Currency In USD

EXPD Historical Return

If you invested $1000 in Expeditors International of Washington, Inc. (EXPD) 10 years ago, it would be worth $3,651.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,350.1, while $1000 invested 1 year ago would be worth $1,421.86. This corresponds to total returns of 265.13%, 35.01%, 42.19%, respectively, with annualized returns of 13.82%, 6.18%, 42.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXPD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	156.8	160.03	160.03	160.41	156.29	1.28M
May 29, 2026	158.7	157.99	157.99	160.28	157.6	2.13M
May 28, 2026	160.2	158.96	158.96	161.84	158.81	907,544
May 27, 2026	161.83	161.51	161.51	163.1	160.42	688,063
May 26, 2026	158.71	160.7	160.7	161.64	158.57	747,030
May 22, 2026	157.46	158.48	158.48	159.86	156.38	1.26M
May 21, 2026	157.62	157.19	157.19	158.32	155.12	695,127
May 20, 2026	157.73	158.42	158.42	159.9	155.87	1.29M
May 19, 2026	156.09	157.6	157.6	157.83	154.12	761,905
May 18, 2026	155.97	156.77	156.77	157.31	154.53	651,184
May 15, 2026	154.48	155.45	155.45	156.9	153.76	859,043
May 14, 2026	156.04	153.61	153.61	156.68	149.14	1.08M
May 13, 2026	155.1	155.8	155.8	156.38	153.67	792,775
May 12, 2026	154.45	154.43	154.43	155.33	151.68	885,998
May 11, 2026	156.41	155.54	155.54	157	153.95	750,397
May 08, 2026	153.22	156.69	156.69	156.99	153.22	1M
May 07, 2026	152.94	151.86	151.86	153.69	151	1.09M
May 06, 2026	153.94	151.24	151.24	156.1	149.76	1.38M
May 05, 2026	148.9	153.08	153.08	153.5	143.9	1.95M
May 04, 2026	142.99	139.71	139.71	143.2	136.13	2.53M
May 01, 2026	148.59	147.23	147.23	149.5	146.76	571,501
April 30, 2026	150.8	147.89	147.89	150.8	147.14	1.27M
April 29, 2026	147.38	148.79	148.79	149.07	146.92	1.08M
April 28, 2026	149.12	147.38	147.38	149.2	146.74	985,481
April 27, 2026	147.83	148.1	148.1	149.41	147.48	931,182
April 24, 2026	148.94	147.56	147.56	149.35	146.86	771,739
April 23, 2026	149.34	149.75	149.75	150.64	147.78	785,755
April 22, 2026	151.68	148.44	148.44	151.92	148.42	760,412
April 21, 2026	149.59	150.98	150.98	151.78	148.58	1.05M
April 20, 2026	146.34	149.31	149.31	149.39	145	920,823
April 17, 2026	146.29	147.3	147.3	148.29	145.93	1.26M
April 16, 2026	143.7	147.01	147.01	147.67	142.91	1.32M
April 15, 2026	144.23	144.02	144.02	145.11	143.44	823,027
April 14, 2026	143.52	144.91	144.91	145.11	142.42	925,850
April 13, 2026	143.54	143.88	143.88	144.54	142.22	1.08M
April 10, 2026	144.83	143.06	143.06	146.28	142.75	946,866
April 09, 2026	146.47	144.83	144.83	147.88	143.44	1.36M
April 08, 2026	144.99	146.62	146.62	146.96	143.71	1.1M
April 07, 2026	145.54	144.53	144.53	147.51	144.32	1.01M
April 06, 2026	144.87	145.47	145.47	145.59	144.26	657,801
April 02, 2026	143.58	145.81	145.81	147.26	143.29	788,571
April 01, 2026	142.65	144.31	144.31	146.24	142.33	695,928
March 31, 2026	143.21	143.23	143.23	145.35	141.91	1.23M
March 30, 2026	142.96	141.48	141.48	143.69	141.03	756,197
March 27, 2026	141.82	141.22	141.22	142.91	140.68	763,915
March 26, 2026	141.03	142.66	142.66	144.43	141.03	721,181
March 25, 2026	143.05	143.18	143.18	144.32	141.81	949,535
March 24, 2026	141.54	141.92	141.97	143.6	140.95	718,479
March 23, 2026	146.47	140.54	140.54	147.06	140.39	2.12M
March 20, 2026	146.79	146.35	146.35	147.4	144.86	1.65M
March 19, 2026	144.03	147.24	147.24	148.51	143.14	1.31M
March 18, 2026	142.83	144.62	144.62	144.67	142.7	617,402
March 17, 2026	144.1	143.16	143.16	144.99	141.65	809,276
March 16, 2026	143.5	142.79	142.79	144.85	142.71	931,499
March 13, 2026	143.07	142.55	142.55	145	141.6	1.18M
March 12, 2026	139.36	142.23	142.23	143.9	138.59	1.74M
March 11, 2026	141.32	140.81	140.81	142.2	139.76	1.3M
March 10, 2026	144.98	141.37	141.37	145.13	141.01	1.99M
March 09, 2026	146.31	145.24	145.24	146.85	142.17	2.17M
March 06, 2026	144.03	146.86	146.86	146.88	143.31	1.79M