Expeditors International of Washington, Inc. (EXPD) NYSE

Currency In USD

EXPD Historical Return

If you invested $1000 in Expeditors International of Washington, Inc. (EXPD) 10 years ago, it would be worth $3,681.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,397.8, while $1000 invested 1 year ago would be worth $1,443.84. This corresponds to total returns of 268.18%, 39.78%, 44.38%, respectively, with annualized returns of 13.91%, 6.92%, 44.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXPD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	167.08	167.89	167.89	169.41	165.77	1.33M
July 30, 2026	169.2	167.01	167.01	170.56	164.35	1.09M
July 29, 2026	171.46	170.13	170.13	171.57	169.22	883,438
July 28, 2026	171.34	171.42	171.42	172.37	170.42	946,394
July 27, 2026	174.35	171.34	171.34	174.52	170.71	922,930
July 24, 2026	175.62	175.3	175.3	177.61	174	760,143
July 23, 2026	178.16	176.18	176.18	179.64	175.75	783,897
July 22, 2026	178.89	177.45	177.45	178.89	176.11	1.09M
July 21, 2026	179.89	178.58	178.58	181.18	178.15	1.59M
July 20, 2026	181.93	177.37	177.37	182	177.06	1.52M
July 17, 2026	180.44	182.8	182.8	183.52	180.44	2.73M
July 16, 2026	179.65	181.96	181.96	182.59	178.86	1.06M
July 15, 2026	178.57	177.7	177.7	179.45	176.76	1.07M
July 14, 2026	175.36	178.22	178.22	178.64	174.64	1.74M
July 13, 2026	174	175.5	175.5	177.11	172.8	1.76M
July 10, 2026	171.12	172.02	172.02	172.18	170.15	1.2M
July 09, 2026	164.94	170.62	170.62	170.65	164.68	1.67M
July 08, 2026	166.29	164.36	164.36	166.52	163.21	754,208
July 07, 2026	167.37	165.74	165.74	167.91	165.4	765,575
July 06, 2026	167.89	165.7	165.7	167.91	164.2	854,884
July 02, 2026	167.81	167.57	167.57	168.12	166.15	946,897
July 01, 2026	164.02	166.81	166.81	167.65	163.21	1.56M
June 30, 2026	162.04	162.98	162.98	163.78	161.03	1.03M
June 29, 2026	160.01	161.97	161.97	163	159.67	951,502
June 26, 2026	161.71	160.73	160.73	162.49	160	1.03M
June 25, 2026	160.36	161.67	161.67	164	159.75	851,292
June 24, 2026	161.57	160.16	160.16	162.24	158.96	1.26M
June 23, 2026	164	161.34	161.34	164.44	160.82	974,638
June 22, 2026	162.79	163.15	163.15	164.95	162.17	1.47M
June 18, 2026	161.46	161.32	161.32	162.99	160.1	2.58M
June 17, 2026	163.17	160.61	160.61	164.03	159.97	1.46M
June 16, 2026	163.73	164.02	164.02	165.48	163.35	1.1M
June 15, 2026	165.58	163.23	163.23	166.26	163	1.7M
June 12, 2026	168.24	166.62	166.62	168.52	165.29	860,288
June 11, 2026	165.93	166.44	166.44	168.21	165.3	1.35M
June 10, 2026	165.19	164.71	164.71	165.41	162	1.71M
June 09, 2026	165	166.34	166.34	167	162.64	1.86M
June 08, 2026	160.49	163.44	163.44	164.1	160.47	1.74M
June 05, 2026	160.27	160.44	160.44	162	159.94	1.59M
June 04, 2026	160.86	160.13	160.13	163	159.07	1.92M
June 03, 2026	157.82	158.7	158.7	160.01	157.63	656,626
June 02, 2026	160.42	157.87	157.87	160.46	156.82	1.11M
June 01, 2026	156.8	160.03	160.03	160.41	156.29	1.28M
May 29, 2026	158.7	157.99	157.99	160.28	157.6	2.13M
May 28, 2026	160.2	158.96	158.96	161.84	158.81	907,544
May 27, 2026	161.83	161.51	161.51	163.1	160.42	688,063
May 26, 2026	158.71	160.7	160.7	161.64	158.57	747,030
May 22, 2026	157.46	158.48	158.48	159.86	156.38	1.26M
May 21, 2026	157.62	157.19	157.19	158.32	155.12	695,127
May 20, 2026	157.73	158.42	158.42	159.9	155.87	1.29M
May 19, 2026	156.09	157.6	157.6	157.83	154.12	761,905
May 18, 2026	155.97	156.77	156.77	157.31	154.53	651,184
May 15, 2026	154.48	155.45	155.45	156.9	153.76	859,043
May 14, 2026	156.04	153.61	153.61	156.68	149.14	1.08M
May 13, 2026	155.1	155.8	155.8	156.38	153.67	792,775
May 12, 2026	154.45	154.43	154.43	155.33	151.68	885,998
May 11, 2026	156.41	155.54	155.54	157	153.95	750,397
May 08, 2026	153.22	156.69	156.69	156.99	153.22	1M
May 07, 2026	152.94	151.86	151.86	153.69	151	1.09M
May 06, 2026	153.94	151.24	151.24	156.1	149.76	1.38M