Expedia Group, Inc. (EXPE) NASDAQ

Currency In USD

EXPE Historical Return

If you invested $1000 in Expedia Group, Inc. (EXPE) 10 years ago, it would be worth $2,590.92 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,906.65, while $1000 invested 1 year ago would be worth $1,268.77. This corresponds to total returns of 159.09%, 90.66%, 26.88%, respectively, with annualized returns of 9.98%, 13.78%, 26.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXPE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	280.5	280.83	280.83	282.65	275.27	1.37M
September 10, 2026	269.6	276.88	276.88	283.72	267.82	1.79M
September 09, 2026	266.4	272.6	272.6	274.37	261.43	2.67M
September 08, 2026	296.5	274.55	274.55	296.5	271.66	3.42M
September 04, 2026	302.21	298.04	298.04	303	295.71	1.84M
September 03, 2026	310.22	303.14	303.14	314.13	301.88	1.58M
September 02, 2026	306.67	308.06	308.06	314.75	305.05	1.52M
September 01, 2026	313.25	304.23	304.23	315.35	302.79	2.34M
August 31, 2026	325.24	317.12	317.12	327.46	316.82	1.34M
August 28, 2026	319.39	329.44	329.44	329.72	316.26	967,090
August 27, 2026	333.37	318.92	318.92	333.37	315.39	1.48M
August 26, 2026	339	333.44	333.44	342	333.22	1.18M
August 25, 2026	337	337.97	337.97	340.49	333.17	974,522
August 24, 2026	323.55	339.13	339.13	341.09	323.55	1.56M
August 21, 2026	328.45	321.63	321.63	328.99	320.67	1.36M
August 20, 2026	326.68	324.17	324.17	328.62	322.76	917,281
August 19, 2026	324.13	326.27	326.27	334.86	323.23	999,752
August 18, 2026	316.77	321.42	321.42	327.89	316.74	979,631
August 17, 2026	330.5	318.5	318.5	335	317.35	1.64M
August 14, 2026	329.01	332.69	332.69	333.24	327.88	984,947
August 13, 2026	325.65	328.31	328.31	329.56	318.85	815,680
August 12, 2026	320.13	325.57	325.57	329.26	316.09	1.3M
August 11, 2026	310.91	321.07	321.07	325.82	310.91	1.41M
August 10, 2026	307.53	314.01	314.01	314.39	304.2	1.34M
August 07, 2026	311.48	310.68	310.68	314.79	304.85	1.38M
August 06, 2026	325	306.57	306.57	331.31	305.92	2.32M
August 05, 2026	323	319.66	319.66	326.99	313.46	2.9M
August 04, 2026	300.08	312.06	312.06	312.75	298.7	2.19M
August 03, 2026	303.42	298.03	298.03	307.24	297.8	2.16M
July 31, 2026	290.44	294.74	294.74	297.37	287.65	1.12M
July 30, 2026	299.56	292.93	292.93	301.08	287.16	1.7M
July 29, 2026	291.54	304.27	304.27	312.4	290.64	2.46M
July 28, 2026	282.43	295.79	295.79	296.65	279.92	1.44M
July 27, 2026	265.01	278.37	278.37	280.76	265.01	1.27M
July 23, 2026	257.1	257.61	257.61	260.2	251.12	1.16M
July 22, 2026	265.83	261.08	261.08	266.28	259.65	912,044
July 21, 2026	264.11	264.94	264.94	268.99	260.25	1.52M
July 20, 2026	268.03	265.08	265.08	269.58	263.54	1.61M
July 17, 2026	269.31	268.77	268.77	273	264.6	1.59M
July 16, 2026	270.64	270.95	270.95	272.4	263.12	1.31M
July 15, 2026	266.67	267.11	267.11	271.64	263.83	1.37M
July 14, 2026	262.03	266.28	266.28	271.88	260	926,410
July 13, 2026	270.62	265.63	265.63	274.69	263.5	1.32M
July 10, 2026	267.78	270.83	270.83	273.15	267.31	1.01M
July 09, 2026	259.6	267.78	267.78	268.51	253.66	2.29M
July 08, 2026	266.05	260.31	260.31	267	254.68	1.49M
July 07, 2026	271.54	269.87	269.87	275.81	268.67	1.16M
July 06, 2026	268.69	266.76	266.76	270.53	263.9	1.36M
July 02, 2026	265.57	268.69	268.69	269.39	263.25	1.16M
July 01, 2026	261.98	264.54	264.54	268.48	256.48	1.14M
June 30, 2026	260.69	255.88	255.88	262.32	253.85	1.3M
June 29, 2026	265	265.28	265.28	271.59	262.14	1.48M
June 26, 2026	250.12	262.8	262.8	264.79	249.28	2.13M
June 25, 2026	260.25	250.95	250.95	262.89	250.55	1.65M
June 24, 2026	248.45	262.15	262.15	270.51	247.81	2.9M
June 23, 2026	237.98	245.07	245.07	245.59	237.98	1.68M
June 22, 2026	239.68	238.02	238.02	242.45	232.52	1.56M
June 18, 2026	242.05	240.9	240.9	243.76	238.85	3M
June 17, 2026	241.88	239.47	239.47	244.36	238.81	1.13M
June 16, 2026	237.09	243.56	243.56	246.5	237.09	1.78M