Expedia Group, Inc. (EXPE) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EXPE Historical Return
If you invested $1000 in Expedia Group, Inc. (EXPE) 10 years ago, it would be worth $2,963.24 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,274.61, while $1000 invested 1 year ago would be worth $1,505.83. This corresponds to total returns of 196.32%, 127.46%, 50.58%, respectively, with annualized returns of 11.47%, 17.86%, 50.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EXPE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 328.45 | 321.63 | 321.63 | 328.99 | 320.67 | 1.36M |
| August 20, 2026 | 326.68 | 324.17 | 324.17 | 328.62 | 322.76 | 917,281 |
| August 19, 2026 | 324.13 | 326.27 | 326.27 | 334.86 | 323.23 | 999,752 |
| August 18, 2026 | 316.77 | 321.42 | 321.42 | 327.89 | 316.74 | 979,631 |
| August 17, 2026 | 330.5 | 318.5 | 318.5 | 335 | 317.35 | 1.64M |
| August 14, 2026 | 329.01 | 332.69 | 332.69 | 333.24 | 327.88 | 984,947 |
| August 13, 2026 | 325.65 | 328.31 | 328.31 | 329.56 | 318.85 | 815,680 |
| August 12, 2026 | 320.13 | 325.57 | 325.57 | 329.26 | 316.09 | 1.3M |
| August 11, 2026 | 310.91 | 321.07 | 321.07 | 325.82 | 310.91 | 1.41M |
| August 10, 2026 | 307.53 | 314.01 | 314.01 | 314.39 | 304.2 | 1.34M |
| August 07, 2026 | 311.48 | 310.68 | 310.68 | 314.79 | 304.85 | 1.38M |
| August 06, 2026 | 325 | 306.57 | 306.57 | 331.31 | 305.92 | 2.32M |
| August 05, 2026 | 323 | 319.66 | 319.66 | 326.99 | 313.46 | 2.9M |
| August 04, 2026 | 300.08 | 312.06 | 312.06 | 312.75 | 298.7 | 2.19M |
| August 03, 2026 | 303.42 | 298.03 | 298.03 | 307.24 | 297.8 | 2.16M |
| July 31, 2026 | 290.44 | 294.74 | 294.74 | 297.37 | 287.65 | 1.12M |
| July 30, 2026 | 299.56 | 292.93 | 292.93 | 301.08 | 287.16 | 1.7M |
| July 29, 2026 | 291.54 | 304.27 | 304.27 | 312.4 | 290.64 | 2.46M |
| July 28, 2026 | 282.43 | 295.79 | 295.79 | 296.65 | 279.92 | 1.44M |
| July 27, 2026 | 265.01 | 278.37 | 278.37 | 280.76 | 265.01 | 1.27M |
| July 23, 2026 | 257.1 | 257.61 | 257.61 | 260.2 | 251.12 | 1.16M |
| July 22, 2026 | 265.83 | 261.08 | 261.08 | 266.28 | 259.65 | 912,044 |
| July 21, 2026 | 264.11 | 264.94 | 264.94 | 268.99 | 260.25 | 1.52M |
| July 20, 2026 | 268.03 | 265.08 | 265.08 | 269.58 | 263.54 | 1.61M |
| July 17, 2026 | 269.31 | 268.77 | 268.77 | 273 | 264.6 | 1.59M |
| July 16, 2026 | 270.64 | 270.95 | 270.95 | 272.4 | 263.12 | 1.31M |
| July 15, 2026 | 266.67 | 267.11 | 267.11 | 271.64 | 263.83 | 1.37M |
| July 14, 2026 | 262.03 | 266.28 | 266.28 | 271.88 | 260 | 926,410 |
| July 13, 2026 | 270.62 | 265.63 | 265.63 | 274.69 | 263.5 | 1.32M |
| July 10, 2026 | 267.78 | 270.83 | 270.83 | 273.15 | 267.31 | 1.01M |
| July 09, 2026 | 259.6 | 267.78 | 267.78 | 268.51 | 253.66 | 2.29M |
| July 08, 2026 | 266.05 | 260.31 | 260.31 | 267 | 254.68 | 1.49M |
| July 07, 2026 | 271.54 | 269.87 | 269.87 | 275.81 | 268.67 | 1.16M |
| July 06, 2026 | 268.69 | 266.76 | 266.76 | 270.53 | 263.9 | 1.36M |
| July 02, 2026 | 265.57 | 268.69 | 268.69 | 269.39 | 263.25 | 1.16M |
| July 01, 2026 | 261.98 | 264.54 | 264.54 | 268.48 | 256.48 | 1.14M |
| June 30, 2026 | 260.69 | 255.88 | 255.88 | 262.32 | 253.85 | 1.3M |
| June 29, 2026 | 265 | 265.28 | 265.28 | 271.59 | 262.14 | 1.48M |
| June 26, 2026 | 250.12 | 262.8 | 262.8 | 264.79 | 249.28 | 2.13M |
| June 25, 2026 | 260.25 | 250.95 | 250.95 | 262.89 | 250.55 | 1.65M |
| June 24, 2026 | 248.45 | 262.15 | 262.15 | 270.51 | 247.81 | 2.9M |
| June 23, 2026 | 237.98 | 245.07 | 245.07 | 245.59 | 237.98 | 1.68M |
| June 22, 2026 | 239.68 | 238.02 | 238.02 | 242.45 | 232.52 | 1.56M |
| June 18, 2026 | 242.05 | 240.9 | 240.9 | 243.76 | 238.85 | 3M |
| June 17, 2026 | 241.88 | 239.47 | 239.47 | 244.36 | 238.81 | 1.13M |
| June 16, 2026 | 237.09 | 243.56 | 243.56 | 246.5 | 237.09 | 1.78M |
| June 15, 2026 | 229.9 | 236.98 | 236.98 | 239.49 | 229.23 | 1.67M |
| June 12, 2026 | 226.35 | 224.89 | 224.89 | 229.74 | 220.49 | 1.26M |
| June 11, 2026 | 218.7 | 224.66 | 224.66 | 224.97 | 216.18 | 1.14M |
| June 10, 2026 | 231.3 | 218.94 | 218.94 | 231.3 | 218.5 | 1.8M |
| June 09, 2026 | 225.9 | 231.06 | 231.06 | 234.84 | 225.9 | 1.47M |
| June 08, 2026 | 227.88 | 225.9 | 225.9 | 229.66 | 223.89 | 1.25M |
| June 05, 2026 | 228 | 228.88 | 228.88 | 234.45 | 227.18 | 1.83M |
| June 04, 2026 | 227.25 | 227.18 | 227.18 | 234.45 | 225.6 | 1.45M |
| June 03, 2026 | 225.25 | 225.41 | 225.41 | 228.06 | 223.37 | 1.59M |
| June 02, 2026 | 226.52 | 226.37 | 226.37 | 227.49 | 219.53 | 1.3M |
| June 01, 2026 | 228.48 | 228.37 | 228.37 | 230.31 | 221.54 | 1.48M |
| May 29, 2026 | 229.21 | 225.79 | 225.79 | 229.91 | 224.34 | 2.21M |
| May 28, 2026 | 226.39 | 227.55 | 227.55 | 229.17 | 223.23 | 975,199 |
| May 27, 2026 | 224.98 | 226.56 | 226.56 | 232.08 | 224.19 | 1.39M |
AD
