Expedia Group, Inc. (EXPE) NASDAQ

226.37

-2(-0.88%)

Updated at June 02 04:00PM

Currency In USD

EXPE Historical Return

If you invested $1000 in Expedia Group, Inc. (EXPE) 10 years ago, it would be worth $2,139.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,305.48, while $1000 invested 1 year ago would be worth $1,361.87. This corresponds to total returns of 113.98%, 30.55%, 36.19%, respectively, with annualized returns of 7.9%, 5.47%, 36.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXPE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	226.52	226.37	226.37	227.49	219.53	1.3M
June 01, 2026	228.48	228.37	228.37	230.31	221.54	1.48M
May 29, 2026	229.21	225.79	225.79	229.91	224.34	2.21M
May 28, 2026	226.39	227.55	227.55	229.17	223.23	975,199
May 27, 2026	224.98	226.56	226.56	232.08	224.19	1.39M
May 26, 2026	213.95	222.97	222.97	223.59	213.69	1.61M
May 22, 2026	218.18	214.65	214.65	221.31	210.85	1.55M
May 21, 2026	214	218.12	218.12	219.24	210.01	1.28M
May 20, 2026	214.85	217.59	217.59	218.1	206.35	1.71M
May 19, 2026	216.49	215	215	223.78	213.35	1.84M
May 18, 2026	215.54	214.99	214.99	221.32	213.52	1.59M
May 15, 2026	216.5	217.73	217.73	221.16	215.07	1.36M
May 14, 2026	216.89	217.17	217.17	220.93	214.35	1.32M
May 13, 2026	219.28	217.55	217.55	221.26	214.51	1.97M
May 12, 2026	222.59	221.48	221.48	224.73	220.12	1.86M
May 11, 2026	224.93	221.46	221.46	230.83	219.44	2.91M
May 08, 2026	232.51	229.98	229.98	238.32	226.7	4.17M
May 07, 2026	247.22	252.79	252.79	255.05	244.04	2.9M
May 06, 2026	257.35	246.66	246.66	257.35	243.61	1.79M
May 05, 2026	248.21	248.65	248.65	251.35	244.75	1.03M
May 04, 2026	252.3	246.5	246.5	255.11	246.39	984,502
May 01, 2026	250.52	251.84	251.84	252.89	247.07	699,987
April 30, 2026	251.11	248.37	248.37	254.72	247.68	1.23M
April 29, 2026	234.4	250.57	250.57	252.02	233.5	2M
April 28, 2026	244.7	242.17	242.17	247.2	238	1.59M
April 27, 2026	247.84	245.22	245.22	252.54	244.86	1.18M
April 24, 2026	248.5	251.44	251.44	253.43	247.69	825,221
April 23, 2026	256.49	250.37	250.37	257.49	246.27	1.63M
April 22, 2026	274.83	264.6	264.6	275.77	262.14	1.5M
April 21, 2026	273.81	273.8	273.8	279.76	271.12	1.51M
April 20, 2026	264.99	273.24	273.24	273.54	263.28	1.49M
April 17, 2026	262.21	265.84	265.84	269.65	260.65	1.88M
April 16, 2026	259.61	254.43	254.43	261.31	252.66	1.06M
April 15, 2026	249.29	257.44	257.44	259.5	248.7	1.42M
April 14, 2026	244.62	248.57	248.57	252.12	243.37	2.08M
April 13, 2026	226.97	240.21	240.21	240.37	224.73	2.1M
April 10, 2026	231.58	228.09	228.09	233.67	224.91	1.37M
April 09, 2026	234.97	230.26	230.26	235.73	225.63	1.55M
April 08, 2026	240	236.9	236.9	249.74	236.4	1.99M
April 07, 2026	226.62	224.3	224.3	229.9	223.32	1.98M
April 06, 2026	225.54	229.04	229.04	229.28	223.52	1.37M
April 02, 2026	220.77	225.3	225.3	230.53	218.65	1.64M
April 01, 2026	232.66	227.67	227.67	234.64	220.67	1.62M
March 31, 2026	228.95	230.89	230.89	234.06	223.9	1.93M
March 30, 2026	235.18	226.51	226.51	236.43	225.66	1.57M
March 27, 2026	233.32	225.81	225.81	234.26	221.3	1.16M
March 26, 2026	232.98	232.84	232.84	238.16	230.73	1.19M
March 25, 2026	237.34	236.26	236.26	245.54	230.6	1.5M
March 24, 2026	235.23	236.99	236.99	237.9	227.7	1.7M
March 23, 2026	238.95	236.65	236.65	242.08	234.14	1.97M
March 20, 2026	238.53	235.18	235.18	238.93	230.35	4.82M
March 19, 2026	232.79	239.41	239.41	244.06	232.79	1.73M
March 18, 2026	236.89	240.04	240.04	242.3	234.95	1.36M
March 17, 2026	236.19	241.25	241.25	247.86	235.66	2.02M
March 16, 2026	229.36	231.46	231.46	233.8	229.16	1.51M
March 13, 2026	229.74	228.37	228.37	234.27	226.4	1.19M
March 12, 2026	228.02	227.65	227.65	230.98	226.34	1.27M
March 11, 2026	232.96	230.35	230.35	237.32	224.13	1.6M
March 10, 2026	240.83	231.66	231.66	241	226.25	2.37M
March 09, 2026	243.36	241.54	241.54	245.78	229.83	3.04M