Expedia Group, Inc. (EXPE) NASDAQ

Currency In USD

AD

EXPE Historical Return

If you invested $1000 in Expedia Group, Inc. (EXPE) 10 years ago, it would be worth $2,449.45 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,867.78, while $1000 invested 1 year ago would be worth $1,389.49. This corresponds to total returns of 144.95%, 86.78%, 38.95%, respectively, with annualized returns of 9.37%, 13.32%, 38.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXPE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026281.79298.49298.49300281.321.35M
October 21, 2026300.4285.64285.64301.59283.021.51M
October 20, 2026295.89300.76300.76301.81292.91.38M
October 19, 2026286.75291.72291.72293.93283.741.19M
October 16, 2026294.68288.95288.95298.63284.512.23M
October 15, 2026282.35291.87291.87294.6280.852.36M
October 14, 2026272.31274.69274.69276.132701.38M
October 13, 2026270.57273.44273.44278.62269.181.34M
October 12, 2026272.47268.47268.47276.59267.281.24M
October 09, 2026272.09274.22274.22274.98268.781.23M
October 08, 2026259.04270.13270.13272.78258.541.9M
October 07, 2026254258.86258.86260.952541.3M
October 06, 2026261.6260.07260.07266.88253.161.66M
October 05, 2026265.59260.17260.17268257.511.29M
October 02, 2026265.44265265269.05261.271.43M
October 01, 2026264.65262.67262.67268.62260.51.44M
September 30, 2026264.5263.36263.36268.78262.612.38M
September 29, 2026264.02266.33266.33267.01255.072.71M
September 28, 2026260.01264.23264.23266.65257.221.79M
September 25, 2026262.15264.17264.17269.26261.051.99M
September 24, 2026260.55261.75261.75268.14256.52.28M
September 23, 2026278259.04259.04278257.695.01M
September 22, 2026285.25280.7280.7287.12263.186.16M
September 21, 2026279.29281.02281.02283.65278.431.69M
September 18, 2026284.44279.35279.35287.49276.683.31M
September 17, 2026289.86284.55284.55292.39280.851.66M
September 16, 2026290.27286.97286.97291.77286.371.96M
September 15, 2026284.76293.08293.08294.84284.732.06M
September 11, 2026280.5280.83280.83282.65275.271.37M
September 10, 2026269.6276.88276.88283.72267.821.79M
September 09, 2026266.4272.6272.6274.37261.432.67M
September 08, 2026296.5274.55274.55296.5271.663.42M
September 04, 2026302.21298.04298.04303295.711.84M
September 03, 2026310.22303.14303.14314.13301.881.58M
September 02, 2026306.67308.06308.06314.75305.051.52M
September 01, 2026313.25304.23304.23315.35302.792.34M
August 31, 2026325.24317.12317.12327.46316.821.34M
August 28, 2026319.39329.44329.44329.72316.26967,090
August 27, 2026333.37318.92318.92333.37315.391.48M
August 26, 2026339333.44333.44342333.221.18M
August 25, 2026337337.97337.97340.49333.17974,522
August 24, 2026323.55339.13339.13341.09323.551.56M
August 21, 2026328.45321.63321.63328.99320.671.36M
August 20, 2026326.68324.17324.17328.62322.76917,281
August 19, 2026324.13326.27326.27334.86323.23999,752
August 18, 2026316.77321.42321.42327.89316.74979,631
August 17, 2026330.5318.5318.5335317.351.64M
August 14, 2026329.01332.69332.69333.24327.88984,947
August 13, 2026325.65328.31328.31329.56318.85815,680
August 12, 2026320.13325.57325.57329.26316.091.3M
August 11, 2026310.91321.07321.07325.82310.911.41M
August 10, 2026307.53314.01314.01314.39304.21.34M
August 07, 2026311.48310.68310.68314.79304.851.38M
August 06, 2026325306.57306.57331.31305.922.32M
August 05, 2026323319.66319.66326.99313.462.9M
August 04, 2026300.08312.06312.06312.75298.72.19M
August 03, 2026303.42298.03298.03307.24297.82.16M
July 31, 2026290.44294.74294.74297.37287.651.12M
July 30, 2026299.56292.93292.93301.08287.161.7M
July 29, 2026291.54304.27304.27312.4290.642.46M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved