Expedia Group, Inc. (EXPE) NASDAQ

Currency In USD

AD

EXPE Historical Return

If you invested $1000 in Expedia Group, Inc. (EXPE) 10 years ago, it would be worth $2,314.92 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,440.45, while $1000 invested 1 year ago would be worth $1,443.68. This corresponds to total returns of 131.49%, 44.05%, 44.37%, respectively, with annualized returns of 8.75%, 7.57%, 44.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXPE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026239.68238.02238.02242.45232.521.56M
June 18, 2026242.05240.9240.9243.76238.853M
June 17, 2026241.88239.47239.47244.36238.811.13M
June 16, 2026237.09243.56243.56246.5237.091.78M
June 15, 2026229.9236.98236.98239.49229.231.67M
June 12, 2026226.35224.89224.89229.74220.491.26M
June 11, 2026218.7224.66224.66224.97216.181.14M
June 10, 2026231.3218.94218.94231.3218.51.8M
June 09, 2026225.9231.06231.06234.84225.91.47M
June 08, 2026227.88225.9225.9229.66223.891.25M
June 05, 2026228228.88228.88234.45227.181.83M
June 04, 2026227.25227.18227.18234.45225.61.45M
June 03, 2026225.25225.41225.41228.06223.371.59M
June 02, 2026226.52226.37226.37227.49219.531.3M
June 01, 2026228.48228.37228.37230.31221.541.48M
May 29, 2026229.21225.79225.79229.91224.342.21M
May 28, 2026226.39227.55227.55229.17223.23975,199
May 27, 2026224.98226.56226.56232.08224.191.39M
May 26, 2026213.95222.97222.97223.59213.691.61M
May 22, 2026218.18214.65214.65221.31210.851.55M
May 21, 2026214218.12218.12219.24210.011.28M
May 20, 2026214.85217.59217.59218.1206.351.71M
May 19, 2026216.49215215223.78213.351.84M
May 18, 2026215.54214.99214.99221.32213.521.59M
May 15, 2026216.5217.73217.73221.16215.071.36M
May 14, 2026216.89217.17217.17220.93214.351.32M
May 13, 2026219.28217.55217.55221.26214.511.97M
May 12, 2026222.59221.48221.48224.73220.121.86M
May 11, 2026224.93221.46221.46230.83219.442.91M
May 08, 2026232.51229.98229.98238.32226.74.17M
May 07, 2026247.22252.79252.79255.05244.042.9M
May 06, 2026257.35246.66246.66257.35243.611.79M
May 05, 2026248.21248.65248.65251.35244.751.03M
May 04, 2026252.3246.5246.5255.11246.39984,502
May 01, 2026250.52251.84251.84252.89247.07699,987
April 30, 2026251.11248.37248.37254.72247.681.23M
April 29, 2026234.4250.57250.57252.02233.52M
April 28, 2026244.7242.17242.17247.22381.59M
April 27, 2026247.84245.22245.22252.54244.861.18M
April 24, 2026248.5251.44251.44253.43247.69825,221
April 23, 2026256.49250.37250.37257.49246.271.63M
April 22, 2026274.83264.6264.6275.77262.141.5M
April 21, 2026273.81273.8273.8279.76271.121.51M
April 20, 2026264.99273.24273.24273.54263.281.49M
April 17, 2026262.21265.84265.84269.65260.651.88M
April 16, 2026259.61254.43254.43261.31252.661.06M
April 15, 2026249.29257.44257.44259.5248.71.42M
April 14, 2026244.62248.57248.57252.12243.372.08M
April 13, 2026226.97240.21240.21240.37224.732.1M
April 10, 2026231.58228.09228.09233.67224.911.37M
April 09, 2026234.97230.26230.26235.73225.631.55M
April 08, 2026240236.9236.9249.74236.41.99M
April 07, 2026226.62224.3224.3229.9223.321.98M
April 06, 2026225.54229.04229.04229.28223.521.37M
April 02, 2026220.77225.3225.3230.53218.651.64M
April 01, 2026232.66227.67227.67234.64220.671.62M
March 31, 2026228.95230.89230.89234.06223.91.93M
March 30, 2026235.18226.51226.51236.43225.661.57M
March 27, 2026233.32225.81225.81234.26221.31.16M
March 26, 2026232.98232.84232.84238.16230.731.19M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved