Expedia Group, Inc. (EXPE) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Expedia Group, Inc. (EXPE) 10 years ago, it would be worth $2,351.99 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,553.71, while $1000 invested 1 year ago would be worth $1,211.24. This corresponds to total returns of 135.2%, 55.37%, 21.12%, respectively, with annualized returns of 8.93%, 9.22%, 21.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 264.65 | 262.67 | 262.67 | 268.62 | 260.5 | 1.44M |
| September 30, 2026 | 264.5 | 263.36 | 263.36 | 268.78 | 262.61 | 2.38M |
| September 29, 2026 | 264.02 | 266.33 | 266.33 | 267.01 | 255.07 | 2.71M |
| September 28, 2026 | 260.01 | 264.23 | 264.23 | 266.65 | 257.22 | 1.79M |
| September 25, 2026 | 262.15 | 264.17 | 264.17 | 269.26 | 261.05 | 1.99M |
| September 24, 2026 | 260.55 | 261.75 | 261.75 | 268.14 | 256.5 | 2.28M |
| September 23, 2026 | 278 | 259.04 | 259.04 | 278 | 257.69 | 5.01M |
| September 22, 2026 | 285.25 | 280.7 | 280.7 | 287.12 | 263.18 | 6.16M |
| September 21, 2026 | 279.29 | 281.02 | 281.02 | 283.65 | 278.43 | 1.69M |
| September 18, 2026 | 284.44 | 279.35 | 279.35 | 287.49 | 276.68 | 3.31M |
| September 17, 2026 | 289.86 | 284.55 | 284.55 | 292.39 | 280.85 | 1.66M |
| September 16, 2026 | 290.27 | 286.97 | 286.97 | 291.77 | 286.37 | 1.96M |
| September 15, 2026 | 284.76 | 293.08 | 293.08 | 294.84 | 284.73 | 2.06M |
| September 11, 2026 | 280.5 | 280.83 | 280.83 | 282.65 | 275.27 | 1.37M |
| September 10, 2026 | 269.6 | 276.88 | 276.88 | 283.72 | 267.82 | 1.79M |
| September 09, 2026 | 266.4 | 272.6 | 272.6 | 274.37 | 261.43 | 2.67M |
| September 08, 2026 | 296.5 | 274.55 | 274.55 | 296.5 | 271.66 | 3.42M |
| September 04, 2026 | 302.21 | 298.04 | 298.04 | 303 | 295.71 | 1.84M |
| September 03, 2026 | 310.22 | 303.14 | 303.14 | 314.13 | 301.88 | 1.58M |
| September 02, 2026 | 306.67 | 308.06 | 308.06 | 314.75 | 305.05 | 1.52M |
| September 01, 2026 | 313.25 | 304.23 | 304.23 | 315.35 | 302.79 | 2.34M |
| August 31, 2026 | 325.24 | 317.12 | 317.12 | 327.46 | 316.82 | 1.34M |
| August 28, 2026 | 319.39 | 329.44 | 329.44 | 329.72 | 316.26 | 967,090 |
| August 27, 2026 | 333.37 | 318.92 | 318.92 | 333.37 | 315.39 | 1.48M |
| August 26, 2026 | 339 | 333.44 | 333.44 | 342 | 333.22 | 1.18M |
| August 25, 2026 | 337 | 337.97 | 337.97 | 340.49 | 333.17 | 974,522 |
| August 24, 2026 | 323.55 | 339.13 | 339.13 | 341.09 | 323.55 | 1.56M |
| August 21, 2026 | 328.45 | 321.63 | 321.63 | 328.99 | 320.67 | 1.36M |
| August 20, 2026 | 326.68 | 324.17 | 324.17 | 328.62 | 322.76 | 917,281 |
| August 19, 2026 | 324.13 | 326.27 | 326.27 | 334.86 | 323.23 | 999,752 |
| August 18, 2026 | 316.77 | 321.42 | 321.42 | 327.89 | 316.74 | 979,631 |
| August 17, 2026 | 330.5 | 318.5 | 318.5 | 335 | 317.35 | 1.64M |
| August 14, 2026 | 329.01 | 332.69 | 332.69 | 333.24 | 327.88 | 984,947 |
| August 13, 2026 | 325.65 | 328.31 | 328.31 | 329.56 | 318.85 | 815,680 |
| August 12, 2026 | 320.13 | 325.57 | 325.57 | 329.26 | 316.09 | 1.3M |
| August 11, 2026 | 310.91 | 321.07 | 321.07 | 325.82 | 310.91 | 1.41M |
| August 10, 2026 | 307.53 | 314.01 | 314.01 | 314.39 | 304.2 | 1.34M |
| August 07, 2026 | 311.48 | 310.68 | 310.68 | 314.79 | 304.85 | 1.38M |
| August 06, 2026 | 325 | 306.57 | 306.57 | 331.31 | 305.92 | 2.32M |
| August 05, 2026 | 323 | 319.66 | 319.66 | 326.99 | 313.46 | 2.9M |
| August 04, 2026 | 300.08 | 312.06 | 312.06 | 312.75 | 298.7 | 2.19M |
| August 03, 2026 | 303.42 | 298.03 | 298.03 | 307.24 | 297.8 | 2.16M |
| July 31, 2026 | 290.44 | 294.74 | 294.74 | 297.37 | 287.65 | 1.12M |
| July 30, 2026 | 299.56 | 292.93 | 292.93 | 301.08 | 287.16 | 1.7M |
| July 29, 2026 | 291.54 | 304.27 | 304.27 | 312.4 | 290.64 | 2.46M |
| July 28, 2026 | 282.43 | 295.79 | 295.79 | 296.65 | 279.92 | 1.44M |
| July 27, 2026 | 265.01 | 278.37 | 278.37 | 280.76 | 265.01 | 1.27M |
| July 23, 2026 | 257.1 | 257.61 | 257.61 | 260.2 | 251.12 | 1.16M |
| July 22, 2026 | 265.83 | 261.08 | 261.08 | 266.28 | 259.65 | 912,044 |
| July 21, 2026 | 264.11 | 264.94 | 264.94 | 268.99 | 260.25 | 1.52M |
| July 20, 2026 | 268.03 | 265.08 | 265.08 | 269.58 | 263.54 | 1.61M |
| July 17, 2026 | 269.31 | 268.77 | 268.77 | 273 | 264.6 | 1.59M |
| July 16, 2026 | 270.64 | 270.95 | 270.95 | 272.4 | 263.12 | 1.31M |
| July 15, 2026 | 266.67 | 267.11 | 267.11 | 271.64 | 263.83 | 1.37M |
| July 14, 2026 | 262.03 | 266.28 | 266.28 | 271.88 | 260 | 926,410 |
| July 13, 2026 | 270.62 | 265.63 | 265.63 | 274.69 | 263.5 | 1.32M |
| July 10, 2026 | 267.78 | 270.83 | 270.83 | 273.15 | 267.31 | 1.01M |
| July 09, 2026 | 259.6 | 267.78 | 267.78 | 268.51 | 253.66 | 2.29M |
| July 08, 2026 | 266.05 | 260.31 | 260.31 | 267 | 254.68 | 1.49M |
| July 07, 2026 | 271.54 | 269.87 | 269.87 | 275.81 | 268.67 | 1.16M |