Expedia Group, Inc. (EXPE) NASDAQ

Currency In USD

EXPE Historical Return

If you invested $1000 in Expedia Group, Inc. (EXPE) 10 years ago, it would be worth $2,726.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,870.42, while $1000 invested 1 year ago would be worth $1,602.37. This corresponds to total returns of 172.6%, 87.04%, 60.24%, respectively, with annualized returns of 10.54%, 13.33%, 60.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXPE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	290.44	294.74	294.74	297.37	287.65	1.12M
July 30, 2026	299.56	292.93	292.93	301.08	287.16	1.7M
July 29, 2026	291.54	304.27	304.27	312.4	290.64	2.46M
July 28, 2026	282.43	295.79	295.79	296.65	279.92	1.44M
July 27, 2026	265.01	278.37	278.37	280.76	265.01	1.27M
July 23, 2026	257.1	257.61	257.61	260.2	251.12	1.16M
July 22, 2026	265.83	261.08	261.08	266.28	259.65	912,044
July 21, 2026	264.11	264.94	264.94	268.99	260.25	1.52M
July 20, 2026	268.03	265.08	265.08	269.58	263.54	1.61M
July 17, 2026	269.31	268.77	268.77	273	264.6	1.59M
July 16, 2026	270.64	270.95	270.95	272.4	263.12	1.31M
July 15, 2026	266.67	267.11	267.11	271.64	263.83	1.37M
July 14, 2026	262.03	266.28	266.28	271.88	260	926,410
July 13, 2026	270.62	265.63	265.63	274.69	263.5	1.32M
July 10, 2026	267.78	270.83	270.83	273.15	267.31	1.01M
July 09, 2026	259.6	267.78	267.78	268.51	253.66	2.29M
July 08, 2026	266.05	260.31	260.31	267	254.68	1.49M
July 07, 2026	271.54	269.87	269.87	275.81	268.67	1.16M
July 06, 2026	268.69	266.76	266.76	270.53	263.9	1.36M
July 02, 2026	265.57	268.69	268.69	269.39	263.25	1.16M
July 01, 2026	261.98	264.54	264.54	268.48	256.48	1.14M
June 30, 2026	260.69	255.88	255.88	262.32	253.85	1.3M
June 29, 2026	265	265.28	265.28	271.59	262.14	1.48M
June 26, 2026	250.12	262.8	262.8	264.79	249.28	2.13M
June 25, 2026	260.25	250.95	250.95	262.89	250.55	1.65M
June 24, 2026	248.45	262.15	262.15	270.51	247.81	2.9M
June 23, 2026	237.98	245.07	245.07	245.59	237.98	1.68M
June 22, 2026	239.68	238.02	238.02	242.45	232.52	1.56M
June 18, 2026	242.05	240.9	240.9	243.76	238.85	3M
June 17, 2026	241.88	239.47	239.47	244.36	238.81	1.13M
June 16, 2026	237.09	243.56	243.56	246.5	237.09	1.78M
June 15, 2026	229.9	236.98	236.98	239.49	229.23	1.67M
June 12, 2026	226.35	224.89	224.89	229.74	220.49	1.26M
June 11, 2026	218.7	224.66	224.66	224.97	216.18	1.14M
June 10, 2026	231.3	218.94	218.94	231.3	218.5	1.8M
June 09, 2026	225.9	231.06	231.06	234.84	225.9	1.47M
June 08, 2026	227.88	225.9	225.9	229.66	223.89	1.25M
June 05, 2026	228	228.88	228.88	234.45	227.18	1.83M
June 04, 2026	227.25	227.18	227.18	234.45	225.6	1.45M
June 03, 2026	225.25	225.41	225.41	228.06	223.37	1.59M
June 02, 2026	226.52	226.37	226.37	227.49	219.53	1.3M
June 01, 2026	228.48	228.37	228.37	230.31	221.54	1.48M
May 29, 2026	229.21	225.79	225.79	229.91	224.34	2.21M
May 28, 2026	226.39	227.55	227.55	229.17	223.23	975,199
May 27, 2026	224.98	226.56	226.56	232.08	224.19	1.39M
May 26, 2026	213.95	222.97	222.97	223.59	213.69	1.61M
May 22, 2026	218.18	214.65	214.65	221.31	210.85	1.55M
May 21, 2026	214	218.12	218.12	219.24	210.01	1.28M
May 20, 2026	214.85	217.59	217.59	218.1	206.35	1.71M
May 19, 2026	216.49	215	215	223.78	213.35	1.84M
May 18, 2026	215.54	214.99	214.99	221.32	213.52	1.59M
May 15, 2026	216.5	217.73	217.73	221.16	215.07	1.36M
May 14, 2026	216.89	217.17	217.17	220.93	214.35	1.32M
May 13, 2026	219.28	217.55	217.55	221.26	214.51	1.97M
May 12, 2026	222.59	221.48	221.48	224.73	220.12	1.86M
May 11, 2026	224.93	221.46	221.46	230.83	219.44	2.91M
May 08, 2026	232.51	229.98	229.98	238.32	226.7	4.17M
May 07, 2026	247.22	252.79	252.79	255.05	244.04	2.9M
May 06, 2026	257.35	246.66	246.66	257.35	243.61	1.79M
May 05, 2026	248.21	248.65	248.65	251.35	244.75	1.03M